Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 19.24 18.80 19.11 2,711.9K
09:35 19.11 19.32 19.11 19.27 1,586.6K
09:40 19.28 19.30 19.16 19.16 1,258.4K
09:45 19.16 19.46 19.16 19.42 1,896.6K
09:50 19.42 19.43 19.39 19.40 861.7K
09:55 19.41 19.51 19.41 19.51 1,129.9K
10:00 19.51 19.52 19.34 19.36 823.6K
10:05 19.36 19.48 19.36 19.44 603.1K
10:10 19.44 19.45 19.38 19.40 468.3K
10:15 19.40 19.40 19.36 19.36 532.3K
10:20 19.36 19.46 19.34 19.42 651.9K
10:25 19.41 19.42 19.35 19.40 498.5K
10:30 19.41 19.43 19.39 19.42 341.5K
10:35 19.43 19.47 19.42 19.46 485.5K
10:40 19.46 19.54 19.42 19.54 897.0K
10:45 19.55 20.30 19.55 20.30 4,484.3K
10:50 20.31 20.31 19.97 20.00 3,317.2K
10:55 20.00 20.09 19.95 19.95 1,026.2K
11:00 19.95 19.95 19.79 19.83 854.9K
11:05 19.84 19.85 19.80 19.84 487.8K
11:10 19.85 19.85 19.81 19.82 400.9K
11:15 19.82 19.89 19.81 19.89 253.0K
11:20 19.88 19.89 19.80 19.81 389.5K
11:25 19.80 19.83 19.80 19.83 236.1K
11:30 19.83 19.83 19.83 19.83 1.2K
13:00 19.84 19.87 19.84 19.86 258.5K
13:05 19.86 19.90 19.85 19.87 266.0K
13:10 19.90 20.02 19.90 19.97 644.6K
13:15 19.97 19.99 19.97 19.98 429.3K
13:20 19.98 19.98 19.80 19.87 545.2K
13:25 19.87 19.87 19.83 19.84 238.1K
13:30 19.84 19.86 19.82 19.86 231.1K
13:35 19.86 19.91 19.86 19.88 208.2K
13:40 19.87 19.88 19.80 19.81 246.3K
13:45 19.80 19.81 19.66 19.77 586.0K
13:50 19.78 19.82 19.77 19.81 224.7K
13:55 19.81 19.84 19.80 19.82 262.7K
14:00 19.82 19.84 19.81 19.82 223.0K
14:05 19.82 19.83 19.81 19.83 211.8K
14:10 19.83 19.85 19.82 19.84 208.3K
14:15 19.84 19.85 19.83 19.84 223.9K
14:20 19.84 19.84 19.81 19.81 337.0K
14:25 19.81 19.83 19.81 19.83 274.7K
14:30 19.83 19.83 19.81 19.82 333.8K
14:35 19.82 19.85 19.82 19.85 554.6K
14:40 19.85 19.85 19.84 19.85 550.3K
14:45 19.85 19.98 19.85 19.93 914.1K
14:50 19.92 19.92 19.85 19.87 1,051.6K
14:55 19.88 19.88 19.85 19.86 845.0K
15:40 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available