15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.89 | 20.08 | 19.68 | 19.96 | 3,088.2K |
| 09:35 | 19.95 | 20.01 | 19.88 | 19.95 | 1,566.4K |
| 09:40 | 19.95 | 20.20 | 19.91 | 20.18 | 1,521.5K |
| 09:45 | 20.18 | 20.18 | 20.01 | 20.03 | 1,045.9K |
| 09:50 | 20.02 | 20.10 | 20.01 | 20.01 | 860.9K |
| 09:55 | 20.01 | 20.09 | 19.95 | 20.06 | 838.2K |
| 10:00 | 20.05 | 20.10 | 20.02 | 20.02 | 682.3K |
| 10:05 | 20.04 | 20.12 | 20.03 | 20.10 | 753.1K |
| 10:10 | 20.10 | 20.23 | 20.05 | 20.20 | 1,090.1K |
| 10:15 | 20.20 | 20.20 | 20.08 | 20.09 | 618.0K |
| 10:20 | 20.09 | 20.10 | 20.00 | 20.10 | 783.4K |
| 10:25 | 20.08 | 20.16 | 20.07 | 20.14 | 730.6K |
| 10:30 | 20.14 | 20.23 | 20.13 | 20.14 | 1,101.0K |
| 10:35 | 20.14 | 20.14 | 20.10 | 20.12 | 342.7K |
| 10:40 | 20.12 | 20.14 | 20.11 | 20.13 | 197.7K |
| 10:45 | 20.14 | 20.15 | 20.06 | 20.14 | 420.4K |
| 10:50 | 20.12 | 20.16 | 20.08 | 20.15 | 285.7K |
| 10:55 | 20.16 | 20.24 | 20.14 | 20.17 | 828.7K |
| 11:00 | 20.19 | 20.39 | 20.18 | 20.30 | 2,463.8K |
| 11:05 | 20.30 | 20.31 | 20.24 | 20.25 | 483.5K |
| 11:10 | 20.24 | 20.31 | 20.23 | 20.27 | 421.4K |
| 11:15 | 20.27 | 20.27 | 20.16 | 20.22 | 391.0K |
| 11:20 | 20.23 | 20.28 | 20.15 | 20.23 | 288.0K |
| 11:25 | 20.22 | 20.30 | 20.22 | 20.30 | 358.9K |
| 11:30 | 20.29 | 20.29 | 20.29 | 20.29 | 1.2K |
| 13:00 | 20.31 | 20.44 | 20.30 | 20.44 | 1,023.4K |
| 13:05 | 20.44 | 20.45 | 20.33 | 20.38 | 617.8K |
| 13:10 | 20.37 | 20.39 | 20.35 | 20.36 | 325.9K |
| 13:15 | 20.37 | 20.45 | 20.36 | 20.44 | 674.7K |
| 13:20 | 20.45 | 20.46 | 20.37 | 20.39 | 575.1K |
| 13:25 | 20.40 | 20.42 | 20.34 | 20.34 | 464.2K |
| 13:30 | 20.33 | 20.37 | 20.30 | 20.36 | 572.2K |
| 13:35 | 20.36 | 20.39 | 20.35 | 20.37 | 306.9K |
| 13:40 | 20.36 | 20.37 | 20.30 | 20.31 | 372.8K |
| 13:45 | 20.30 | 20.31 | 20.23 | 20.25 | 674.2K |
| 13:50 | 20.25 | 20.30 | 20.21 | 20.21 | 389.7K |
| 13:55 | 20.22 | 20.23 | 20.17 | 20.18 | 647.0K |
| 14:00 | 20.18 | 20.25 | 20.18 | 20.23 | 365.8K |
| 14:05 | 20.23 | 20.23 | 20.17 | 20.17 | 628.6K |
| 14:10 | 20.17 | 20.19 | 20.14 | 20.19 | 501.4K |
| 14:15 | 20.19 | 20.20 | 20.18 | 20.19 | 316.4K |
| 14:20 | 20.19 | 20.21 | 20.19 | 20.20 | 382.3K |
| 14:25 | 20.21 | 20.21 | 20.15 | 20.15 | 479.3K |
| 14:30 | 20.15 | 20.21 | 20.15 | 20.19 | 608.2K |
| 14:35 | 20.19 | 20.20 | 20.17 | 20.18 | 483.4K |
| 14:40 | 20.17 | 20.18 | 20.04 | 20.05 | 1,183.0K |
| 14:45 | 20.04 | 20.14 | 20.04 | 20.10 | 870.5K |
| 14:50 | 20.10 | 20.10 | 20.03 | 20.05 | 1,424.5K |
| 14:55 | 20.05 | 20.05 | 20.04 | 20.05 | 887.0K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 547.7K |