15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.05 | 19.77 | 19.88 | 3,287.2K |
| 09:35 | 19.89 | 20.04 | 19.88 | 19.90 | 1,182.7K |
| 09:40 | 19.89 | 19.90 | 19.75 | 19.75 | 1,745.0K |
| 09:45 | 19.74 | 19.85 | 19.71 | 19.71 | 1,957.9K |
| 09:50 | 19.70 | 19.76 | 19.66 | 19.75 | 1,521.1K |
| 09:55 | 19.74 | 19.79 | 19.68 | 19.68 | 847.0K |
| 10:00 | 19.67 | 19.73 | 19.53 | 19.57 | 1,452.3K |
| 10:05 | 19.57 | 19.64 | 19.55 | 19.59 | 893.2K |
| 10:10 | 19.59 | 19.61 | 19.57 | 19.60 | 589.3K |
| 10:15 | 19.60 | 19.71 | 19.60 | 19.70 | 481.8K |
| 10:20 | 19.70 | 19.81 | 19.69 | 19.69 | 504.6K |
| 10:25 | 19.69 | 19.72 | 19.65 | 19.70 | 443.5K |
| 10:30 | 19.70 | 19.81 | 19.70 | 19.79 | 515.0K |
| 10:35 | 19.79 | 19.81 | 19.72 | 19.79 | 359.7K |
| 10:40 | 19.79 | 19.79 | 19.73 | 19.78 | 385.3K |
| 10:45 | 19.78 | 19.85 | 19.75 | 19.85 | 344.2K |
| 10:50 | 19.85 | 19.86 | 19.76 | 19.76 | 450.1K |
| 10:55 | 19.76 | 19.80 | 19.75 | 19.76 | 334.6K |
| 11:00 | 19.76 | 19.85 | 19.75 | 19.76 | 375.6K |
| 11:05 | 19.76 | 19.80 | 19.76 | 19.79 | 203.9K |
| 11:10 | 19.79 | 19.79 | 19.77 | 19.77 | 275.4K |
| 11:15 | 19.77 | 19.89 | 19.76 | 19.88 | 715.7K |
| 11:20 | 19.88 | 19.98 | 19.88 | 19.97 | 545.7K |
| 11:25 | 19.96 | 20.01 | 19.93 | 19.99 | 414.4K |
| 11:30 | 19.99 | 19.99 | 19.99 | 19.99 | 3.4K |
| 13:00 | 20.00 | 20.12 | 20.00 | 20.05 | 676.6K |
| 13:05 | 20.03 | 20.14 | 20.03 | 20.07 | 651.5K |
| 13:10 | 20.07 | 20.14 | 20.04 | 20.13 | 531.9K |
| 13:15 | 20.12 | 20.13 | 20.07 | 20.07 | 386.6K |
| 13:20 | 20.07 | 20.08 | 20.03 | 20.05 | 495.0K |
| 13:25 | 20.05 | 20.10 | 20.04 | 20.06 | 493.5K |
| 13:30 | 20.06 | 20.13 | 20.05 | 20.10 | 578.8K |
| 13:35 | 20.11 | 20.12 | 20.09 | 20.09 | 462.2K |
| 13:40 | 20.09 | 20.10 | 20.02 | 20.02 | 529.0K |
| 13:45 | 20.03 | 20.03 | 19.91 | 19.92 | 700.2K |
| 13:50 | 19.92 | 19.98 | 19.91 | 19.95 | 400.6K |
| 13:55 | 19.94 | 19.98 | 19.92 | 19.92 | 280.3K |
| 14:00 | 19.93 | 19.96 | 19.92 | 19.96 | 271.8K |
| 14:05 | 19.96 | 20.02 | 19.95 | 19.97 | 329.5K |
| 14:10 | 19.97 | 20.04 | 19.95 | 20.04 | 522.6K |
| 14:15 | 20.04 | 20.05 | 20.01 | 20.02 | 304.4K |
| 14:20 | 20.01 | 20.05 | 20.00 | 20.03 | 398.2K |
| 14:25 | 20.04 | 20.04 | 20.02 | 20.02 | 339.1K |
| 14:30 | 20.03 | 20.04 | 20.02 | 20.02 | 405.0K |
| 14:35 | 20.03 | 20.03 | 19.95 | 19.97 | 637.7K |
| 14:40 | 19.97 | 20.02 | 19.96 | 20.02 | 596.5K |
| 14:45 | 20.02 | 20.02 | 20.00 | 20.01 | 730.6K |
| 14:50 | 20.01 | 20.01 | 19.99 | 19.99 | 1,141.9K |
| 14:55 | 19.99 | 20.00 | 19.99 | 20.00 | 693.4K |
| 15:40 | 19.99 | 19.99 | 19.99 | 19.99 | 638.2K |