15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.38 | 20.38 | 19.82 | 19.87 | 3,381.2K |
| 09:35 | 19.88 | 19.89 | 19.76 | 19.81 | 1,674.1K |
| 09:40 | 19.83 | 19.97 | 19.79 | 19.91 | 989.6K |
| 09:45 | 19.91 | 19.91 | 19.78 | 19.78 | 700.3K |
| 09:50 | 19.78 | 19.80 | 19.69 | 19.75 | 1,324.3K |
| 09:55 | 19.71 | 19.80 | 19.65 | 19.75 | 818.0K |
| 10:00 | 19.75 | 19.78 | 19.67 | 19.68 | 487.3K |
| 10:05 | 19.69 | 19.80 | 19.69 | 19.75 | 408.5K |
| 10:10 | 19.75 | 19.79 | 19.72 | 19.79 | 265.5K |
| 10:15 | 19.80 | 19.84 | 19.78 | 19.80 | 295.8K |
| 10:20 | 19.79 | 19.84 | 19.77 | 19.77 | 341.3K |
| 10:25 | 19.77 | 19.79 | 19.76 | 19.76 | 224.3K |
| 10:30 | 19.77 | 19.78 | 19.73 | 19.73 | 294.9K |
| 10:35 | 19.73 | 19.81 | 19.71 | 19.80 | 446.6K |
| 10:40 | 19.80 | 19.88 | 19.79 | 19.88 | 394.5K |
| 10:45 | 19.89 | 19.89 | 19.80 | 19.83 | 201.4K |
| 10:50 | 19.84 | 19.85 | 19.80 | 19.81 | 145.0K |
| 10:55 | 19.80 | 19.82 | 19.78 | 19.82 | 169.1K |
| 11:00 | 19.82 | 19.82 | 19.75 | 19.76 | 297.8K |
| 11:05 | 19.77 | 19.77 | 19.72 | 19.72 | 325.1K |
| 11:10 | 19.71 | 19.72 | 19.65 | 19.69 | 763.5K |
| 11:15 | 19.69 | 19.69 | 19.66 | 19.69 | 492.7K |
| 11:20 | 19.70 | 19.70 | 19.60 | 19.61 | 758.1K |
| 11:25 | 19.61 | 19.62 | 19.55 | 19.59 | 768.0K |
| 13:00 | 19.59 | 19.62 | 19.55 | 19.58 | 520.7K |
| 13:05 | 19.57 | 19.58 | 19.50 | 19.51 | 390.6K |
| 13:10 | 19.52 | 19.55 | 19.50 | 19.55 | 379.7K |
| 13:15 | 19.55 | 19.57 | 19.50 | 19.50 | 276.3K |
| 13:20 | 19.50 | 19.51 | 19.44 | 19.49 | 780.1K |
| 13:25 | 19.49 | 19.50 | 19.47 | 19.48 | 177.0K |
| 13:30 | 19.48 | 19.48 | 19.40 | 19.46 | 469.2K |
| 13:35 | 19.46 | 19.56 | 19.43 | 19.53 | 402.6K |
| 13:40 | 19.52 | 19.53 | 19.47 | 19.48 | 239.1K |
| 13:45 | 19.49 | 19.52 | 19.48 | 19.51 | 197.5K |
| 13:50 | 19.52 | 19.56 | 19.52 | 19.55 | 143.9K |
| 13:55 | 19.55 | 19.55 | 19.50 | 19.51 | 196.5K |
| 14:00 | 19.51 | 19.53 | 19.43 | 19.45 | 449.2K |
| 14:05 | 19.45 | 19.48 | 19.44 | 19.46 | 181.5K |
| 14:10 | 19.47 | 19.48 | 19.46 | 19.48 | 163.9K |
| 14:15 | 19.48 | 19.51 | 19.47 | 19.49 | 236.9K |
| 14:20 | 19.49 | 19.53 | 19.48 | 19.52 | 218.7K |
| 14:25 | 19.52 | 19.52 | 19.48 | 19.50 | 310.5K |
| 14:30 | 19.51 | 19.55 | 19.51 | 19.53 | 347.4K |
| 14:35 | 19.54 | 19.63 | 19.54 | 19.63 | 457.6K |
| 14:40 | 19.63 | 19.63 | 19.55 | 19.55 | 359.6K |
| 14:45 | 19.56 | 19.56 | 19.51 | 19.52 | 423.6K |
| 14:50 | 19.52 | 19.53 | 19.50 | 19.52 | 640.8K |
| 14:55 | 19.51 | 19.54 | 19.51 | 19.54 | 485.6K |
| 15:40 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |