15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.26 | 19.47 | 19.23 | 19.45 | 1,943.4K |
| 09:35 | 19.44 | 19.45 | 19.21 | 19.26 | 1,045.2K |
| 09:40 | 19.28 | 19.29 | 19.15 | 19.20 | 1,185.4K |
| 09:45 | 19.23 | 19.26 | 19.16 | 19.17 | 814.8K |
| 09:50 | 19.16 | 19.16 | 19.01 | 19.05 | 1,620.9K |
| 09:55 | 19.04 | 19.12 | 19.00 | 19.05 | 827.9K |
| 10:00 | 19.06 | 19.18 | 19.04 | 19.13 | 592.0K |
| 10:05 | 19.09 | 19.13 | 19.06 | 19.06 | 375.8K |
| 10:10 | 19.06 | 19.07 | 19.04 | 19.06 | 539.7K |
| 10:15 | 19.06 | 19.10 | 19.05 | 19.06 | 343.7K |
| 10:20 | 19.06 | 19.06 | 19.00 | 19.02 | 1,147.6K |
| 10:25 | 19.04 | 19.15 | 19.03 | 19.15 | 348.1K |
| 10:30 | 19.15 | 19.22 | 19.15 | 19.20 | 454.6K |
| 10:35 | 19.20 | 19.25 | 19.20 | 19.20 | 265.7K |
| 10:40 | 19.21 | 19.25 | 19.18 | 19.19 | 277.5K |
| 10:45 | 19.18 | 19.21 | 19.15 | 19.20 | 218.9K |
| 10:50 | 19.20 | 19.23 | 19.19 | 19.20 | 206.4K |
| 10:55 | 19.22 | 19.24 | 19.20 | 19.23 | 109.2K |
| 11:00 | 19.24 | 19.32 | 19.22 | 19.31 | 442.9K |
| 11:05 | 19.30 | 19.32 | 19.26 | 19.32 | 184.5K |
| 11:10 | 19.32 | 19.39 | 19.31 | 19.38 | 277.9K |
| 11:15 | 19.39 | 19.44 | 19.38 | 19.39 | 311.6K |
| 11:20 | 19.38 | 19.44 | 19.36 | 19.36 | 311.1K |
| 11:25 | 19.36 | 19.41 | 19.36 | 19.40 | 202.2K |
| 11:30 | 19.41 | 19.41 | 19.41 | 19.41 | 0.9K |
| 13:00 | 19.42 | 19.62 | 19.41 | 19.50 | 849.8K |
| 13:05 | 19.49 | 19.55 | 19.47 | 19.47 | 386.2K |
| 13:10 | 19.48 | 19.48 | 19.41 | 19.42 | 317.4K |
| 13:15 | 19.41 | 19.51 | 19.40 | 19.51 | 230.0K |
| 13:20 | 19.50 | 19.50 | 19.46 | 19.49 | 227.3K |
| 13:25 | 19.49 | 19.52 | 19.47 | 19.49 | 151.7K |
| 13:30 | 19.49 | 19.51 | 19.46 | 19.46 | 197.6K |
| 13:35 | 19.46 | 19.46 | 19.40 | 19.40 | 268.6K |
| 13:40 | 19.40 | 19.41 | 19.33 | 19.34 | 399.5K |
| 13:45 | 19.35 | 19.38 | 19.32 | 19.37 | 296.5K |
| 13:50 | 19.37 | 19.38 | 19.31 | 19.34 | 275.8K |
| 13:55 | 19.34 | 19.37 | 19.32 | 19.33 | 166.4K |
| 14:00 | 19.33 | 19.35 | 19.30 | 19.32 | 283.6K |
| 14:05 | 19.32 | 19.39 | 19.31 | 19.35 | 177.4K |
| 14:10 | 19.34 | 19.37 | 19.30 | 19.33 | 263.1K |
| 14:15 | 19.33 | 19.40 | 19.32 | 19.37 | 375.8K |
| 14:20 | 19.37 | 19.38 | 19.34 | 19.35 | 132.6K |
| 14:25 | 19.34 | 19.34 | 19.30 | 19.30 | 320.2K |
| 14:30 | 19.30 | 19.32 | 19.20 | 19.20 | 419.2K |
| 14:35 | 19.20 | 19.30 | 19.19 | 19.29 | 435.3K |
| 14:40 | 19.27 | 19.28 | 19.20 | 19.21 | 478.3K |
| 14:45 | 19.20 | 19.21 | 19.17 | 19.18 | 619.5K |
| 14:50 | 19.17 | 19.21 | 19.16 | 19.20 | 779.5K |
| 14:55 | 19.20 | 19.21 | 19.18 | 19.19 | 366.8K |
| 15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |