15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.25 | 19.11 | 19.22 | 1,273.7K |
| 09:35 | 19.22 | 19.25 | 19.11 | 19.19 | 967.7K |
| 09:40 | 19.22 | 19.28 | 19.16 | 19.27 | 613.9K |
| 09:45 | 19.28 | 19.38 | 19.25 | 19.36 | 816.8K |
| 09:50 | 19.34 | 19.37 | 19.31 | 19.35 | 509.4K |
| 09:55 | 19.35 | 19.35 | 19.30 | 19.31 | 403.4K |
| 10:00 | 19.36 | 19.43 | 19.32 | 19.35 | 783.1K |
| 10:05 | 19.34 | 19.34 | 19.20 | 19.21 | 609.6K |
| 10:10 | 19.21 | 19.26 | 19.20 | 19.24 | 394.1K |
| 10:15 | 19.23 | 19.29 | 19.22 | 19.23 | 299.7K |
| 10:20 | 19.23 | 19.23 | 19.21 | 19.22 | 293.9K |
| 10:25 | 19.22 | 19.28 | 19.22 | 19.24 | 228.3K |
| 10:30 | 19.22 | 19.25 | 19.16 | 19.20 | 423.9K |
| 10:35 | 19.19 | 19.23 | 19.17 | 19.20 | 315.1K |
| 10:40 | 19.20 | 19.23 | 19.19 | 19.20 | 209.2K |
| 10:45 | 19.19 | 19.20 | 19.18 | 19.20 | 171.4K |
| 10:50 | 19.20 | 19.24 | 19.20 | 19.21 | 230.9K |
| 10:55 | 19.22 | 19.29 | 19.20 | 19.29 | 385.0K |
| 11:00 | 19.29 | 19.30 | 19.27 | 19.28 | 280.1K |
| 11:05 | 19.29 | 19.30 | 19.25 | 19.26 | 286.9K |
| 11:10 | 19.25 | 19.29 | 19.25 | 19.29 | 207.0K |
| 11:15 | 19.28 | 19.34 | 19.26 | 19.29 | 266.8K |
| 11:20 | 19.29 | 19.30 | 19.23 | 19.23 | 205.7K |
| 11:25 | 19.23 | 19.24 | 19.16 | 19.19 | 370.7K |
| 13:00 | 19.21 | 19.25 | 19.20 | 19.20 | 309.3K |
| 13:05 | 19.21 | 19.24 | 19.20 | 19.22 | 181.6K |
| 13:10 | 19.22 | 19.23 | 19.20 | 19.21 | 182.5K |
| 13:15 | 19.20 | 19.24 | 19.20 | 19.24 | 217.0K |
| 13:20 | 19.23 | 19.25 | 19.21 | 19.22 | 259.4K |
| 13:25 | 19.22 | 19.23 | 19.20 | 19.21 | 173.6K |
| 13:30 | 19.21 | 19.22 | 19.19 | 19.20 | 386.3K |
| 13:35 | 19.20 | 19.21 | 19.17 | 19.18 | 439.4K |
| 13:40 | 19.18 | 19.22 | 19.18 | 19.22 | 238.6K |
| 13:45 | 19.22 | 19.22 | 19.18 | 19.19 | 233.3K |
| 13:50 | 19.20 | 19.22 | 19.18 | 19.20 | 285.5K |
| 13:55 | 19.20 | 19.21 | 19.19 | 19.21 | 221.1K |
| 14:00 | 19.20 | 19.21 | 19.13 | 19.13 | 721.7K |
| 14:05 | 19.13 | 19.16 | 19.12 | 19.12 | 394.9K |
| 14:10 | 19.12 | 19.15 | 19.12 | 19.14 | 319.8K |
| 14:15 | 19.15 | 19.19 | 19.13 | 19.18 | 252.6K |
| 14:20 | 19.19 | 19.23 | 19.18 | 19.21 | 369.5K |
| 14:25 | 19.21 | 19.21 | 19.18 | 19.21 | 300.5K |
| 14:30 | 19.22 | 19.27 | 19.21 | 19.26 | 619.7K |
| 14:35 | 19.27 | 19.30 | 19.27 | 19.28 | 590.1K |
| 14:40 | 19.26 | 19.27 | 19.21 | 19.23 | 385.2K |
| 14:45 | 19.23 | 19.30 | 19.23 | 19.28 | 693.4K |
| 14:50 | 19.28 | 19.30 | 19.28 | 19.29 | 677.2K |
| 14:55 | 19.28 | 19.30 | 19.28 | 19.29 | 485.5K |
| 15:40 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |