Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.35 19.13 19.33 1,320.9K
09:35 19.30 19.34 19.24 19.32 573.3K
09:40 19.33 19.33 19.24 19.24 416.4K
09:45 19.24 19.28 19.17 19.17 603.1K
09:50 19.18 19.18 19.08 19.08 1,278.6K
09:55 19.08 19.12 19.05 19.09 647.5K
10:00 19.08 19.09 19.01 19.05 835.1K
10:05 19.03 19.05 18.96 19.04 966.1K
10:10 19.04 19.04 18.91 18.91 709.1K
10:15 18.91 18.97 18.91 18.95 583.3K
10:20 18.97 18.99 18.91 18.95 406.5K
10:25 18.95 18.95 18.91 18.91 367.3K
10:30 18.91 18.91 18.81 18.82 1,070.1K
10:35 18.82 18.82 18.68 18.69 1,441.6K
10:40 18.70 18.79 18.69 18.73 502.5K
10:45 18.73 18.73 18.66 18.66 621.1K
10:50 18.66 18.66 18.56 18.59 901.9K
10:55 18.62 18.71 18.59 18.67 375.6K
11:00 18.66 18.68 18.61 18.62 330.5K
11:05 18.61 18.62 18.58 18.58 388.1K
11:10 18.59 18.62 18.53 18.54 474.3K
11:15 18.53 18.53 18.44 18.46 836.1K
11:20 18.45 18.53 18.45 18.51 351.1K
11:25 18.52 18.54 18.50 18.53 328.2K
11:30 18.52 18.52 18.52 18.52 0.4K
13:00 18.53 18.53 18.44 18.44 413.0K
13:05 18.44 18.47 18.41 18.42 293.2K
13:10 18.41 18.44 18.37 18.43 615.3K
13:15 18.43 18.49 18.42 18.49 252.3K
13:20 18.50 18.58 18.48 18.54 312.0K
13:25 18.55 18.55 18.50 18.50 173.2K
13:30 18.50 18.50 18.45 18.47 168.7K
13:35 18.46 18.48 18.44 18.44 167.4K
13:40 18.44 18.52 18.40 18.44 345.1K
13:45 18.44 18.55 18.43 18.54 284.5K
13:50 18.54 18.59 18.54 18.57 292.4K
13:55 18.58 18.65 18.58 18.62 258.4K
14:00 18.62 18.65 18.55 18.56 306.8K
14:05 18.52 18.61 18.50 18.60 268.1K
14:10 18.60 18.75 18.60 18.75 607.4K
14:15 18.75 18.75 18.67 18.69 220.8K
14:20 18.68 18.78 18.68 18.77 336.3K
14:25 18.78 18.88 18.77 18.88 279.9K
14:30 18.89 18.90 18.81 18.81 497.2K
14:35 18.81 18.81 18.77 18.79 313.1K
14:40 18.79 18.83 18.79 18.82 240.9K
14:45 18.82 18.83 18.80 18.82 374.5K
14:50 18.83 18.85 18.81 18.83 653.2K
14:55 18.83 18.89 18.83 18.88 439.0K
15:40 18.94 18.94 18.94 18.94 396.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available