Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.54 18.58 1,143.9K
09:35 18.57 18.70 18.50 18.50 977.0K
09:40 18.50 18.53 18.44 18.50 819.2K
09:45 18.48 18.55 18.43 18.44 566.9K
09:50 18.44 18.44 18.30 18.35 1,049.7K
09:55 18.35 18.41 18.30 18.35 638.4K
10:00 18.35 18.42 18.30 18.35 546.3K
10:05 18.31 18.39 18.31 18.38 474.7K
10:10 18.37 18.45 18.36 18.44 373.9K
10:15 18.44 18.44 18.37 18.38 233.9K
10:20 18.38 18.40 18.37 18.37 234.2K
10:25 18.38 18.40 18.35 18.36 417.0K
10:30 18.36 18.38 18.31 18.34 331.9K
10:35 18.34 18.37 18.33 18.36 114.3K
10:40 18.37 18.40 18.37 18.37 102.8K
10:45 18.36 18.36 18.32 18.33 159.9K
10:50 18.34 18.36 18.31 18.32 324.8K
10:55 18.31 18.33 18.30 18.33 290.8K
11:00 18.32 18.32 18.30 18.30 245.6K
11:05 18.31 18.31 18.26 18.26 431.9K
11:10 18.26 18.35 18.26 18.35 141.7K
11:15 18.34 18.36 18.32 18.32 122.8K
11:20 18.32 18.32 18.28 18.32 124.1K
11:25 18.32 18.35 18.30 18.30 219.8K
11:30 18.31 18.31 18.31 18.31 1.0K
13:00 18.30 18.31 18.24 18.24 291.5K
13:05 18.24 18.27 18.22 18.23 242.5K
13:10 18.22 18.25 18.20 18.25 251.1K
13:15 18.24 18.30 18.22 18.22 198.6K
13:20 18.22 18.24 18.19 18.19 416.1K
13:25 18.18 18.26 18.16 18.24 662.8K
13:30 18.25 18.28 18.17 18.19 208.3K
13:35 18.19 18.19 18.15 18.17 226.7K
13:40 18.19 18.20 18.16 18.16 169.0K
13:45 18.16 18.19 18.12 18.14 200.7K
13:50 18.15 18.27 18.14 18.26 209.4K
13:55 18.26 18.27 18.18 18.18 226.4K
14:00 18.18 18.19 18.07 18.07 413.7K
14:05 18.07 18.09 18.04 18.08 612.7K
14:10 18.08 18.08 18.03 18.04 246.2K
14:15 18.04 18.05 18.01 18.01 286.4K
14:20 18.02 18.05 18.00 18.04 363.6K
14:25 18.03 18.10 18.03 18.06 247.1K
14:30 18.05 18.06 17.92 17.92 610.9K
14:35 17.92 17.99 17.91 17.91 452.6K
14:40 17.92 17.99 17.91 17.95 428.8K
14:45 17.96 17.96 17.90 17.90 395.4K
14:50 17.90 17.91 17.83 17.86 925.3K
14:55 17.85 17.87 17.85 17.86 322.1K
15:40 17.90 17.90 17.90 17.90 304.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available