Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.96 18.04 17.66 17.72 1,583.1K
09:35 17.73 18.12 17.72 18.08 1,010.4K
09:40 18.09 18.27 18.09 18.26 1,394.0K
09:45 18.25 18.26 18.15 18.20 511.5K
09:50 18.20 18.23 18.16 18.18 433.1K
09:55 18.18 18.22 18.18 18.20 273.9K
10:00 18.21 18.28 18.20 18.25 626.4K
10:05 18.26 18.29 18.24 18.29 411.8K
10:10 18.29 18.35 18.29 18.32 527.8K
10:15 18.31 18.36 18.30 18.32 493.2K
10:20 18.31 18.33 18.25 18.25 417.0K
10:25 18.25 18.32 18.25 18.30 251.9K
10:30 18.30 18.34 18.29 18.31 261.9K
10:35 18.32 18.32 18.23 18.26 211.0K
10:40 18.25 18.29 18.23 18.28 150.0K
10:45 18.27 18.29 18.26 18.28 124.5K
10:50 18.28 18.30 18.26 18.26 580.3K
10:55 18.27 18.27 18.19 18.21 279.2K
11:00 18.20 18.24 18.17 18.17 218.6K
11:05 18.17 18.25 18.17 18.25 105.7K
11:10 18.24 18.25 18.21 18.21 81.6K
11:15 18.22 18.26 18.22 18.24 88.2K
11:20 18.24 18.25 18.21 18.23 187.2K
11:25 18.23 18.24 18.19 18.24 118.4K
11:30 18.23 18.23 18.23 18.23 0.1K
13:00 18.23 18.23 18.07 18.11 350.4K
13:05 18.11 18.14 18.08 18.08 242.8K
13:10 18.08 18.14 18.08 18.12 163.2K
13:15 18.12 18.15 18.11 18.15 120.7K
13:20 18.15 18.16 18.11 18.14 144.6K
13:25 18.14 18.15 18.10 18.12 125.1K
13:30 18.11 18.13 18.09 18.09 72.0K
13:35 18.09 18.10 18.03 18.03 204.8K
13:40 18.03 18.10 18.03 18.10 166.3K
13:45 18.10 18.10 18.03 18.05 185.1K
13:50 18.04 18.08 18.00 18.01 295.8K
13:55 18.01 18.07 18.01 18.07 170.5K
14:00 18.06 18.15 18.06 18.07 192.7K
14:05 18.08 18.08 18.03 18.05 109.7K
14:10 18.05 18.09 18.04 18.04 191.4K
14:15 18.05 18.09 18.04 18.05 186.4K
14:20 18.05 18.07 18.04 18.05 125.3K
14:25 18.05 18.05 18.00 18.05 217.3K
14:30 18.03 18.06 17.98 18.00 295.0K
14:35 18.01 18.02 17.94 17.94 218.0K
14:40 17.94 17.99 17.92 17.98 348.4K
14:45 17.98 18.02 17.97 18.00 413.9K
14:50 18.00 18.05 18.00 18.04 345.7K
14:55 18.04 18.05 18.03 18.05 240.8K
15:40 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available