Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.48 17.99 18.42 2,462.7K
09:35 18.42 18.42 18.30 18.37 785.8K
09:40 18.37 18.37 18.23 18.26 599.7K
09:45 18.26 18.37 18.26 18.33 415.1K
09:50 18.35 18.36 18.27 18.28 265.1K
09:55 18.26 18.31 18.24 18.25 213.9K
10:00 18.26 18.27 18.18 18.18 381.6K
10:05 18.18 18.28 18.18 18.27 220.5K
10:10 18.28 18.28 18.22 18.23 123.8K
10:15 18.22 18.24 18.18 18.20 196.9K
10:20 18.20 18.25 18.18 18.22 237.4K
10:25 18.22 18.28 18.21 18.27 207.0K
10:30 18.27 18.33 18.25 18.31 265.4K
10:35 18.31 18.31 18.25 18.29 267.4K
10:40 18.29 18.41 18.28 18.36 524.7K
10:45 18.37 18.37 18.33 18.33 197.7K
10:50 18.33 18.36 18.31 18.32 103.0K
10:55 18.32 18.35 18.27 18.27 143.3K
11:00 18.27 18.30 18.25 18.26 122.6K
11:05 18.27 18.29 18.26 18.27 97.0K
11:10 18.27 18.28 18.23 18.24 158.3K
11:15 18.24 18.28 18.24 18.28 75.8K
11:20 18.28 18.28 18.23 18.25 100.4K
11:25 18.25 18.29 18.25 18.29 89.0K
11:30 18.29 18.29 18.29 18.29 0.4K
13:00 18.30 18.31 18.22 18.25 213.4K
13:05 18.25 18.27 18.21 18.27 179.6K
13:10 18.27 18.30 18.23 18.24 159.2K
13:15 18.24 18.27 18.23 18.23 119.9K
13:20 18.23 18.24 18.19 18.20 293.1K
13:25 18.20 18.21 18.17 18.19 237.1K
13:30 18.19 18.22 18.18 18.21 191.6K
13:35 18.21 18.22 18.19 18.21 101.5K
13:40 18.21 18.21 18.16 18.16 249.8K
13:45 18.16 18.20 18.16 18.19 187.7K
13:50 18.19 18.20 18.17 18.20 101.7K
13:55 18.19 18.21 18.19 18.20 98.1K
14:00 18.20 18.26 18.19 18.26 150.7K
14:05 18.26 18.29 18.25 18.28 138.6K
14:10 18.28 18.28 18.22 18.24 153.8K
14:15 18.23 18.26 18.23 18.26 82.7K
14:20 18.25 18.27 18.25 18.27 107.6K
14:25 18.28 18.28 18.27 18.27 107.8K
14:30 18.27 18.29 18.27 18.28 213.1K
14:35 18.28 18.30 18.28 18.29 196.0K
14:40 18.29 18.30 18.29 18.30 269.6K
14:45 18.30 18.35 18.30 18.35 443.8K
14:50 18.34 18.35 18.33 18.34 468.6K
14:55 18.34 18.36 18.34 18.35 307.4K
15:40 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available