Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 19.10 18.46 18.66 3,331.0K
09:35 18.66 18.74 18.52 18.52 1,127.3K
09:40 18.52 18.56 18.40 18.43 896.4K
09:45 18.44 18.47 18.35 18.42 693.5K
09:50 18.42 18.44 18.35 18.36 583.7K
09:55 18.36 18.36 18.26 18.26 532.7K
10:00 18.25 18.27 18.18 18.21 536.9K
10:05 18.22 18.23 18.18 18.22 397.0K
10:10 18.21 18.22 18.15 18.19 508.9K
10:15 18.19 18.25 18.18 18.25 181.5K
10:20 18.25 18.25 18.21 18.23 197.4K
10:25 18.24 18.25 18.18 18.20 359.4K
10:30 18.20 18.25 18.18 18.23 135.1K
10:35 18.23 18.26 18.21 18.26 136.3K
10:40 18.26 18.26 18.17 18.17 363.9K
10:45 18.18 18.25 18.17 18.21 180.9K
10:50 18.21 18.39 18.21 18.37 376.3K
10:55 18.37 18.39 18.26 18.27 219.5K
11:00 18.28 18.28 18.21 18.22 132.3K
11:05 18.22 18.22 18.18 18.20 208.6K
11:10 18.20 18.23 18.18 18.19 240.0K
11:15 18.19 18.20 18.12 18.16 561.4K
11:20 18.16 18.17 18.12 18.13 456.4K
11:25 18.12 18.14 18.10 18.13 200.5K
11:30 18.13 18.13 18.13 18.13 6.1K
13:00 18.13 18.14 18.06 18.08 305.9K
13:05 18.08 18.10 18.06 18.10 144.1K
13:10 18.10 18.10 18.06 18.08 144.8K
13:15 18.07 18.07 18.02 18.04 382.2K
13:20 18.06 18.12 18.05 18.12 161.6K
13:25 18.12 18.12 18.06 18.06 188.7K
13:30 18.06 18.10 18.05 18.09 120.9K
13:35 18.10 18.11 18.05 18.11 177.0K
13:40 18.10 18.14 18.10 18.12 108.0K
13:45 18.12 18.20 18.11 18.20 123.3K
13:50 18.24 18.25 18.21 18.21 211.0K
13:55 18.22 18.31 18.19 18.31 162.4K
14:00 18.31 18.35 18.28 18.28 373.3K
14:05 18.29 18.46 18.29 18.40 674.3K
14:10 18.39 18.45 18.34 18.42 268.8K
14:15 18.42 18.66 18.42 18.66 1,093.5K
14:20 18.66 18.69 18.51 18.61 1,132.0K
14:25 18.60 18.65 18.58 18.61 582.9K
14:30 18.62 18.65 18.62 18.63 520.0K
14:35 18.64 18.65 18.63 18.64 455.2K
14:40 18.64 18.70 18.64 18.70 890.1K
14:45 18.69 18.75 18.69 18.71 895.2K
14:50 18.72 18.72 18.66 18.69 1,117.9K
14:55 18.69 18.71 18.68 18.71 603.7K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available