15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.88 | 19.13 | 18.74 | 19.01 | 3,378.4K |
| 09:35 | 19.00 | 19.09 | 18.94 | 19.06 | 2,116.0K |
| 09:40 | 19.06 | 19.06 | 18.88 | 18.95 | 1,086.8K |
| 09:45 | 18.97 | 19.20 | 18.96 | 19.12 | 2,387.3K |
| 09:50 | 19.13 | 19.14 | 19.04 | 19.06 | 697.0K |
| 09:55 | 19.05 | 19.12 | 19.02 | 19.08 | 642.9K |
| 10:00 | 19.08 | 19.08 | 19.01 | 19.05 | 578.6K |
| 10:05 | 19.04 | 19.09 | 19.02 | 19.08 | 493.4K |
| 10:10 | 19.07 | 19.08 | 18.97 | 19.00 | 790.8K |
| 10:15 | 19.00 | 19.01 | 18.95 | 18.98 | 501.6K |
| 10:20 | 18.98 | 19.07 | 18.98 | 19.07 | 615.5K |
| 10:25 | 19.06 | 19.08 | 19.02 | 19.03 | 272.7K |
| 10:30 | 19.03 | 19.05 | 19.00 | 19.03 | 219.8K |
| 10:35 | 19.04 | 19.06 | 19.02 | 19.05 | 229.7K |
| 10:40 | 19.05 | 19.08 | 19.04 | 19.08 | 450.6K |
| 10:45 | 19.08 | 19.09 | 18.98 | 19.00 | 325.1K |
| 10:50 | 18.99 | 19.04 | 18.98 | 19.03 | 270.8K |
| 10:55 | 19.03 | 19.03 | 19.00 | 19.03 | 167.6K |
| 11:00 | 19.03 | 19.06 | 19.03 | 19.06 | 145.5K |
| 11:05 | 19.05 | 19.19 | 19.05 | 19.14 | 888.0K |
| 11:10 | 19.14 | 19.15 | 19.12 | 19.14 | 183.4K |
| 11:15 | 19.13 | 19.14 | 19.11 | 19.11 | 177.1K |
| 11:20 | 19.11 | 19.16 | 19.10 | 19.14 | 308.5K |
| 11:25 | 19.15 | 19.15 | 19.13 | 19.15 | 240.9K |
| 11:30 | 19.15 | 19.15 | 19.15 | 19.15 | 2.8K |
| 13:00 | 19.15 | 19.16 | 19.08 | 19.14 | 668.9K |
| 13:05 | 19.14 | 19.17 | 19.14 | 19.15 | 241.5K |
| 13:10 | 19.16 | 19.18 | 19.15 | 19.18 | 301.5K |
| 13:15 | 19.17 | 19.18 | 19.14 | 19.15 | 372.9K |
| 13:20 | 19.14 | 19.15 | 19.11 | 19.12 | 276.2K |
| 13:25 | 19.12 | 19.12 | 19.10 | 19.11 | 276.1K |
| 13:30 | 19.11 | 19.12 | 19.10 | 19.11 | 176.2K |
| 13:35 | 19.12 | 19.13 | 19.11 | 19.11 | 217.3K |
| 13:40 | 19.11 | 19.11 | 19.05 | 19.05 | 278.8K |
| 13:45 | 19.05 | 19.05 | 18.99 | 19.04 | 501.2K |
| 13:50 | 19.05 | 19.09 | 19.02 | 19.09 | 305.3K |
| 13:55 | 19.09 | 19.09 | 19.07 | 19.08 | 159.8K |
| 14:00 | 19.09 | 19.13 | 19.06 | 19.12 | 356.6K |
| 14:05 | 19.11 | 19.13 | 19.09 | 19.11 | 328.9K |
| 14:10 | 19.11 | 19.15 | 19.11 | 19.14 | 304.1K |
| 14:15 | 19.14 | 19.15 | 19.11 | 19.12 | 205.8K |
| 14:20 | 19.12 | 19.13 | 19.10 | 19.11 | 179.0K |
| 14:25 | 19.11 | 19.15 | 19.10 | 19.12 | 436.2K |
| 14:30 | 19.13 | 19.17 | 19.13 | 19.16 | 559.9K |
| 14:35 | 19.16 | 19.16 | 19.11 | 19.12 | 445.2K |
| 14:40 | 19.11 | 19.13 | 19.10 | 19.12 | 509.8K |
| 14:45 | 19.12 | 19.12 | 19.10 | 19.11 | 569.8K |
| 14:50 | 19.12 | 19.12 | 19.10 | 19.12 | 875.0K |
| 14:55 | 19.12 | 19.13 | 19.11 | 19.13 | 559.1K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 284.0K |