Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.74 18.80 1,684.2K
09:35 18.80 18.87 18.75 18.84 986.5K
09:40 18.84 18.94 18.80 18.84 726.1K
09:45 18.85 18.87 18.83 18.83 367.7K
09:50 18.84 18.87 18.71 18.73 1,015.6K
09:55 18.73 18.73 18.62 18.66 1,258.9K
10:00 18.66 18.74 18.65 18.72 483.1K
10:05 18.72 18.76 18.71 18.72 329.2K
10:10 18.72 18.77 18.70 18.76 417.9K
10:15 18.75 18.77 18.73 18.76 238.0K
10:20 18.77 18.82 18.75 18.79 249.7K
10:25 18.79 18.89 18.79 18.82 372.3K
10:30 18.82 18.87 18.78 18.81 346.1K
10:35 18.81 18.83 18.79 18.81 270.8K
10:40 18.81 18.90 18.81 18.89 257.2K
10:45 18.89 18.96 18.88 18.91 318.0K
10:50 18.91 18.95 18.85 18.85 221.1K
10:55 18.85 18.86 18.80 18.83 150.4K
11:00 18.83 18.85 18.80 18.85 126.3K
11:05 18.85 18.88 18.82 18.88 119.5K
11:10 18.87 18.92 18.82 18.83 238.0K
11:15 18.83 18.88 18.80 18.83 274.1K
11:20 18.83 18.84 18.80 18.82 83.9K
11:25 18.83 18.83 18.80 18.80 114.2K
11:30 18.81 18.81 18.81 18.81 2.1K
13:00 18.81 18.81 18.75 18.76 238.0K
13:05 18.76 18.77 18.74 18.76 285.3K
13:10 18.76 18.77 18.72 18.76 189.6K
13:15 18.75 18.82 18.74 18.79 109.5K
13:20 18.79 18.81 18.77 18.77 121.4K
13:25 18.78 18.81 18.76 18.77 175.8K
13:30 18.78 18.83 18.77 18.79 172.8K
13:35 18.79 18.81 18.76 18.76 123.7K
13:40 18.76 18.76 18.65 18.65 572.0K
13:45 18.65 18.67 18.61 18.62 716.0K
13:50 18.63 18.67 18.62 18.67 258.4K
13:55 18.68 18.71 18.66 18.68 171.7K
14:00 18.68 18.68 18.63 18.63 260.2K
14:05 18.63 18.64 18.58 18.59 539.0K
14:10 18.58 18.63 18.58 18.61 298.9K
14:15 18.61 18.61 18.56 18.57 389.1K
14:20 18.58 18.59 18.56 18.58 254.3K
14:25 18.57 18.57 18.47 18.47 735.3K
14:30 18.48 18.50 18.42 18.45 586.7K
14:35 18.45 18.54 18.43 18.51 355.2K
14:40 18.51 18.52 18.50 18.50 251.0K
14:45 18.51 18.57 18.50 18.54 361.8K
14:50 18.55 18.59 18.52 18.53 573.8K
14:55 18.54 18.56 18.51 18.54 301.8K
15:40 18.53 18.53 18.53 18.53 252.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available