Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.60 18.32 18.57 915.5K
09:35 18.58 18.61 18.44 18.45 516.9K
09:40 18.47 18.48 18.40 18.40 488.4K
09:45 18.40 18.49 18.40 18.42 310.6K
09:50 18.42 18.51 18.42 18.48 220.2K
09:55 18.46 18.52 18.46 18.47 235.2K
10:00 18.46 18.56 18.46 18.48 251.6K
10:05 18.49 18.51 18.48 18.48 132.4K
10:10 18.47 18.51 18.47 18.49 219.2K
10:15 18.49 18.50 18.45 18.45 284.2K
10:20 18.46 18.51 18.46 18.49 148.4K
10:25 18.49 18.51 18.43 18.44 205.5K
10:30 18.43 18.43 18.37 18.38 389.0K
10:35 18.38 18.40 18.38 18.39 196.1K
10:40 18.38 18.39 18.30 18.31 478.8K
10:45 18.31 18.32 18.27 18.30 368.0K
10:50 18.30 18.37 18.30 18.35 242.8K
10:55 18.34 18.37 18.34 18.36 180.0K
11:00 18.36 18.37 18.34 18.34 176.7K
11:05 18.34 18.34 18.28 18.29 217.5K
11:10 18.30 18.33 18.29 18.32 121.4K
11:15 18.32 18.36 18.31 18.36 286.6K
11:20 18.37 18.37 18.33 18.35 112.6K
11:25 18.35 18.36 18.34 18.36 62.2K
13:00 18.36 18.37 18.31 18.32 180.2K
13:05 18.32 18.35 18.31 18.34 65.9K
13:10 18.33 18.37 18.33 18.36 86.5K
13:15 18.37 18.41 18.36 18.41 135.7K
13:20 18.42 18.42 18.35 18.35 145.4K
13:25 18.36 18.37 18.33 18.35 124.8K
13:30 18.35 18.36 18.33 18.36 96.8K
13:35 18.36 18.36 18.32 18.33 115.0K
13:40 18.33 18.34 18.29 18.30 248.6K
13:45 18.30 18.31 18.29 18.31 120.8K
13:50 18.30 18.32 18.30 18.32 67.8K
13:55 18.31 18.32 18.30 18.32 101.4K
14:00 18.31 18.35 18.31 18.34 114.1K
14:05 18.34 18.39 18.34 18.37 125.0K
14:10 18.39 18.41 18.36 18.40 100.7K
14:15 18.40 18.41 18.37 18.40 208.7K
14:20 18.41 18.43 18.38 18.42 156.4K
14:25 18.42 18.49 18.41 18.48 188.8K
14:30 18.49 18.51 18.48 18.50 243.7K
14:35 18.50 18.53 18.49 18.50 349.9K
14:40 18.49 18.53 18.48 18.53 241.9K
14:45 18.52 18.55 18.51 18.55 289.5K
14:50 18.55 18.59 18.54 18.58 451.1K
14:55 18.57 18.59 18.57 18.58 222.0K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available