Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.35 20.65 21.18 23,289.1K
09:35 21.18 21.46 21.03 21.36 12,631.2K
09:40 21.35 21.35 21.10 21.25 5,574.8K
09:45 21.24 21.29 21.17 21.27 2,898.2K
09:50 21.26 21.83 21.25 21.81 4,079.8K
09:55 21.83 21.86 21.53 21.55 6,023.1K
10:00 21.56 21.59 21.40 21.50 2,364.1K
10:05 21.50 21.52 21.48 21.52 1,246.6K
10:10 21.52 21.76 21.51 21.67 1,486.5K
10:15 21.66 21.76 21.60 21.75 1,284.3K
10:20 21.75 22.40 21.75 22.39 4,734.3K
10:25 22.40 22.40 22.20 22.21 2,493.8K
10:30 22.22 22.22 21.68 22.00 1,558.2K
10:35 22.02 22.12 21.81 21.93 898.4K
10:40 21.94 21.98 21.87 21.90 688.5K
10:45 21.90 21.97 21.88 21.97 472.2K
10:50 21.98 21.98 21.80 21.84 793.2K
10:55 21.83 21.84 21.70 21.75 597.6K
11:00 21.75 21.76 21.44 21.54 1,185.2K
11:05 21.59 21.65 21.40 21.45 883.9K
11:10 21.45 21.48 21.40 21.46 1,019.2K
11:15 21.46 21.58 21.40 21.58 783.0K
11:20 21.58 21.70 21.50 21.58 727.9K
11:25 21.58 21.60 21.40 21.44 578.3K
11:30 21.40 21.40 21.40 21.40 50.0K
13:00 21.44 21.59 21.43 21.48 813.0K
13:05 21.51 21.67 21.48 21.67 685.4K
13:10 21.67 21.72 21.58 21.72 638.0K
13:15 21.71 21.74 21.66 21.68 484.9K
13:20 21.68 21.68 21.59 21.59 438.0K
13:25 21.59 21.64 21.52 21.62 268.9K
13:30 21.62 21.64 21.54 21.54 346.4K
13:35 21.53 21.61 21.45 21.61 513.1K
13:40 21.61 21.70 21.55 21.70 459.2K
13:45 21.70 21.71 21.45 21.53 819.9K
13:50 21.53 21.75 21.53 21.75 498.1K
13:55 21.75 22.00 21.70 21.97 1,198.5K
14:00 21.96 22.18 21.80 21.80 1,491.3K
14:05 21.80 22.01 21.80 21.93 525.1K
14:10 21.93 21.99 21.70 21.98 615.1K
14:15 21.99 21.99 21.78 21.94 405.4K
14:20 21.95 21.95 21.85 21.87 285.2K
14:25 21.87 21.92 21.86 21.91 402.9K
14:30 21.90 22.00 21.90 21.99 673.8K
14:35 21.98 21.98 21.83 21.95 628.1K
14:40 21.95 21.95 21.87 21.95 681.4K
14:45 21.94 21.96 21.92 21.93 1,073.3K
14:50 21.93 21.94 21.88 21.89 1,343.9K
14:55 21.90 21.90 21.88 21.89 1,236.9K
15:40 21.89 21.89 21.89 21.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available