Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.05 19.96 20.64 8,661.5K
09:35 20.62 20.65 20.02 20.65 3,812.0K
09:40 20.65 21.00 20.35 20.62 2,137.7K
09:45 20.68 20.77 20.38 20.38 1,172.1K
09:50 20.38 20.58 20.25 20.46 1,349.1K
09:55 20.45 20.45 20.34 20.38 1,220.4K
10:00 20.40 20.42 20.25 20.25 1,179.9K
10:05 20.22 20.25 20.11 20.12 1,623.7K
10:10 20.14 20.37 20.14 20.31 847.1K
10:15 20.31 20.31 20.01 20.10 1,754.4K
10:20 20.12 20.20 20.09 20.19 1,204.1K
10:25 20.20 20.24 20.19 20.20 618.5K
10:30 20.20 20.20 20.14 20.19 866.4K
10:35 20.19 20.25 20.16 20.19 825.4K
10:40 20.19 20.77 20.19 20.53 1,266.7K
10:45 20.51 20.51 20.40 20.43 400.5K
10:50 20.43 20.43 20.30 20.31 469.1K
10:55 20.31 20.44 20.30 20.43 369.5K
11:00 20.42 20.45 20.21 20.21 615.6K
11:05 20.24 20.54 20.20 20.54 502.0K
11:10 20.55 20.55 20.42 20.46 578.0K
11:15 20.47 20.51 20.45 20.46 557.8K
11:20 20.47 20.60 20.45 20.60 417.8K
11:25 20.60 20.75 20.55 20.62 647.2K
11:30 20.62 20.62 20.62 20.62 0.1K
13:00 20.63 20.87 20.63 20.65 829.1K
13:05 20.65 20.70 20.47 20.49 850.5K
13:10 20.50 20.56 20.46 20.47 598.3K
13:15 20.54 20.71 20.48 20.65 391.5K
13:20 20.65 20.67 20.60 20.61 399.1K
13:25 20.60 20.61 20.46 20.50 672.7K
13:30 20.55 20.55 20.50 20.53 463.7K
13:35 20.52 20.65 20.52 20.64 465.9K
13:40 20.63 20.85 20.61 20.82 1,015.3K
13:45 20.83 20.83 20.60 20.62 666.4K
13:50 20.62 20.80 20.61 20.79 466.0K
13:55 20.78 20.80 20.67 20.71 487.4K
14:00 20.70 20.73 20.67 20.73 427.1K
14:05 20.73 20.74 20.60 20.63 663.0K
14:10 20.63 20.64 20.53 20.53 692.8K
14:15 20.53 20.56 20.52 20.56 493.9K
14:20 20.57 20.60 20.55 20.59 385.5K
14:25 20.60 20.63 20.57 20.58 611.8K
14:30 20.57 20.58 20.52 20.58 709.6K
14:35 20.58 20.60 20.55 20.56 677.4K
14:40 20.57 20.57 20.50 20.51 1,379.7K
14:45 20.50 20.52 20.50 20.52 1,036.1K
14:50 20.52 20.52 20.49 20.50 2,140.1K
14:55 20.50 20.51 20.49 20.49 1,220.7K
15:40 20.50 20.50 20.50 20.50 677.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available