15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.28 | 19.80 | 19.91 | 5,194.6K |
| 09:35 | 19.90 | 20.35 | 19.85 | 20.28 | 2,571.0K |
| 09:40 | 20.28 | 20.31 | 20.09 | 20.31 | 1,196.1K |
| 09:45 | 20.33 | 20.39 | 20.23 | 20.26 | 929.6K |
| 09:50 | 20.27 | 20.27 | 20.13 | 20.27 | 961.2K |
| 09:55 | 20.25 | 20.30 | 20.14 | 20.15 | 634.9K |
| 10:00 | 20.13 | 20.14 | 19.92 | 19.93 | 1,531.4K |
| 10:05 | 19.91 | 20.03 | 19.91 | 19.98 | 1,077.6K |
| 10:10 | 19.99 | 20.02 | 19.95 | 19.95 | 824.1K |
| 10:15 | 19.96 | 20.03 | 19.92 | 20.02 | 812.9K |
| 10:20 | 20.02 | 20.16 | 20.01 | 20.08 | 467.6K |
| 10:25 | 20.08 | 20.29 | 20.06 | 20.23 | 712.8K |
| 10:30 | 20.23 | 20.23 | 20.15 | 20.17 | 453.7K |
| 10:35 | 20.17 | 20.30 | 20.17 | 20.24 | 592.5K |
| 10:40 | 20.23 | 20.23 | 20.17 | 20.18 | 224.5K |
| 10:45 | 20.18 | 20.18 | 20.10 | 20.11 | 239.8K |
| 10:50 | 20.10 | 20.16 | 20.08 | 20.16 | 270.4K |
| 10:55 | 20.17 | 20.25 | 20.14 | 20.25 | 370.1K |
| 11:00 | 20.25 | 20.50 | 20.23 | 20.43 | 1,186.5K |
| 11:05 | 20.43 | 20.45 | 20.33 | 20.33 | 530.8K |
| 11:10 | 20.33 | 20.33 | 20.18 | 20.18 | 359.8K |
| 11:15 | 20.18 | 20.22 | 20.17 | 20.18 | 232.5K |
| 11:20 | 20.18 | 20.19 | 20.15 | 20.19 | 302.4K |
| 11:25 | 20.16 | 20.20 | 20.08 | 20.14 | 492.8K |
| 11:30 | 20.13 | 20.13 | 20.13 | 20.13 | 0.8K |
| 13:00 | 20.13 | 20.17 | 20.10 | 20.13 | 314.2K |
| 13:05 | 20.12 | 20.13 | 20.07 | 20.13 | 326.4K |
| 13:10 | 20.12 | 20.13 | 20.08 | 20.08 | 244.2K |
| 13:15 | 20.08 | 20.09 | 20.00 | 20.09 | 685.2K |
| 13:20 | 20.05 | 20.09 | 20.01 | 20.06 | 314.8K |
| 13:25 | 20.05 | 20.08 | 20.01 | 20.02 | 276.1K |
| 13:30 | 20.02 | 20.06 | 20.00 | 20.06 | 396.4K |
| 13:35 | 20.05 | 20.12 | 20.05 | 20.06 | 213.6K |
| 13:40 | 20.05 | 20.09 | 20.01 | 20.08 | 361.8K |
| 13:45 | 20.08 | 20.08 | 20.04 | 20.04 | 239.1K |
| 13:50 | 20.04 | 20.05 | 20.00 | 20.01 | 476.2K |
| 13:55 | 20.01 | 20.02 | 20.00 | 20.01 | 354.9K |
| 14:00 | 20.00 | 20.02 | 19.99 | 20.01 | 492.1K |
| 14:05 | 20.01 | 20.08 | 20.00 | 20.05 | 270.9K |
| 14:10 | 20.04 | 20.05 | 20.01 | 20.01 | 243.4K |
| 14:15 | 20.01 | 20.03 | 20.01 | 20.02 | 287.1K |
| 14:20 | 20.01 | 20.02 | 20.00 | 20.00 | 333.0K |
| 14:25 | 20.01 | 20.02 | 19.95 | 19.97 | 951.4K |
| 14:30 | 19.96 | 19.99 | 19.96 | 19.99 | 504.8K |
| 14:35 | 19.98 | 19.99 | 19.91 | 19.91 | 882.0K |
| 14:40 | 19.90 | 19.93 | 19.90 | 19.90 | 1,207.7K |
| 14:45 | 19.90 | 19.91 | 19.89 | 19.91 | 1,031.6K |
| 14:50 | 19.90 | 20.03 | 19.90 | 20.03 | 1,032.7K |
| 14:55 | 20.04 | 20.05 | 20.00 | 20.01 | 740.5K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 606.7K |