Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 19.54 19.14 19.20 1,947.1K
09:35 19.18 19.27 19.15 19.25 1,517.1K
09:40 19.25 19.25 19.13 19.14 903.1K
09:45 19.14 19.17 19.13 19.13 1,030.8K
09:50 19.14 19.19 19.13 19.17 476.0K
09:55 19.16 19.24 19.14 19.17 588.8K
10:00 19.17 19.30 19.16 19.24 635.2K
10:05 19.24 19.52 19.24 19.36 900.9K
10:10 19.36 19.41 19.33 19.33 381.0K
10:15 19.35 19.42 19.33 19.38 377.8K
10:20 19.38 19.46 19.38 19.40 411.9K
10:25 19.40 19.47 19.37 19.43 478.6K
10:30 19.42 19.54 19.42 19.49 549.4K
10:35 19.49 19.49 19.42 19.43 141.2K
10:40 19.41 19.52 19.41 19.49 240.9K
10:45 19.49 19.52 19.46 19.52 398.7K
10:50 19.52 19.60 19.52 19.56 588.4K
10:55 19.56 19.56 19.48 19.48 283.2K
11:00 19.47 19.49 19.47 19.47 172.8K
11:05 19.46 19.47 19.41 19.43 233.0K
11:10 19.44 19.49 19.41 19.42 170.7K
11:15 19.42 19.49 19.42 19.47 111.9K
11:20 19.48 19.49 19.46 19.46 115.0K
11:25 19.47 19.53 19.45 19.53 203.1K
11:30 19.53 19.53 19.53 19.53 0.4K
13:00 19.53 19.56 19.53 19.54 253.9K
13:05 19.53 19.60 19.51 19.56 500.1K
13:10 19.57 19.59 19.55 19.58 270.6K
13:15 19.59 19.59 19.52 19.53 220.2K
13:20 19.52 19.58 19.51 19.58 228.5K
13:25 19.57 19.57 19.54 19.55 114.0K
13:30 19.55 19.55 19.52 19.53 192.5K
13:35 19.53 19.54 19.48 19.49 270.8K
13:40 19.48 19.48 19.43 19.46 257.1K
13:45 19.45 19.47 19.43 19.43 137.0K
13:50 19.43 19.44 19.37 19.44 339.2K
13:55 19.44 19.45 19.40 19.40 167.9K
14:00 19.41 19.41 19.35 19.37 340.7K
14:05 19.37 19.41 19.36 19.41 190.0K
14:10 19.40 19.41 19.38 19.38 207.7K
14:15 19.38 19.40 19.37 19.39 136.0K
14:20 19.39 19.40 19.38 19.38 167.5K
14:25 19.38 19.40 19.38 19.38 157.5K
14:30 19.38 19.46 19.37 19.42 444.3K
14:35 19.42 19.43 19.39 19.39 192.8K
14:40 19.38 19.38 19.26 19.30 761.2K
14:45 19.30 19.35 19.28 19.32 422.5K
14:50 19.33 19.33 19.30 19.32 673.3K
14:55 19.31 19.32 19.30 19.30 470.5K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available