15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.45 | 18.52 | 18.40 | 18.50 | 1,116.1K |
| 09:35 | 18.47 | 18.47 | 18.30 | 18.39 | 1,107.4K |
| 09:40 | 18.39 | 18.42 | 18.29 | 18.29 | 636.3K |
| 09:45 | 18.29 | 18.29 | 18.16 | 18.20 | 846.6K |
| 09:50 | 18.19 | 18.20 | 18.01 | 18.05 | 1,026.6K |
| 09:55 | 18.05 | 18.08 | 17.96 | 18.01 | 1,306.0K |
| 10:00 | 18.01 | 18.01 | 17.80 | 17.83 | 1,343.7K |
| 10:05 | 17.82 | 17.92 | 17.82 | 17.92 | 534.1K |
| 10:10 | 17.92 | 17.93 | 17.82 | 17.83 | 590.3K |
| 10:15 | 17.83 | 17.87 | 17.81 | 17.85 | 400.2K |
| 10:20 | 17.85 | 17.85 | 17.80 | 17.81 | 593.1K |
| 10:25 | 17.80 | 17.81 | 17.72 | 17.77 | 801.6K |
| 10:30 | 17.77 | 17.78 | 17.67 | 17.67 | 645.9K |
| 10:35 | 17.67 | 17.76 | 17.66 | 17.72 | 744.6K |
| 10:40 | 17.72 | 17.73 | 17.54 | 17.55 | 737.6K |
| 10:45 | 17.54 | 17.55 | 17.50 | 17.53 | 922.3K |
| 10:50 | 17.53 | 17.55 | 17.50 | 17.53 | 392.1K |
| 10:55 | 17.54 | 17.54 | 17.50 | 17.51 | 296.3K |
| 11:00 | 17.51 | 17.53 | 17.50 | 17.51 | 366.0K |
| 11:05 | 17.50 | 17.51 | 17.45 | 17.47 | 458.1K |
| 11:10 | 17.46 | 17.48 | 17.43 | 17.45 | 438.6K |
| 11:15 | 17.46 | 17.50 | 17.43 | 17.43 | 268.9K |
| 11:20 | 17.43 | 17.44 | 17.31 | 17.32 | 576.0K |
| 11:25 | 17.33 | 17.37 | 17.32 | 17.36 | 464.3K |
| 13:00 | 17.35 | 17.40 | 17.33 | 17.33 | 331.9K |
| 13:05 | 17.32 | 17.32 | 17.21 | 17.27 | 758.3K |
| 13:10 | 17.27 | 17.30 | 17.26 | 17.26 | 287.8K |
| 13:15 | 17.26 | 17.27 | 17.21 | 17.25 | 337.7K |
| 13:20 | 17.26 | 17.26 | 17.19 | 17.20 | 331.6K |
| 13:25 | 17.18 | 17.19 | 17.05 | 17.06 | 840.8K |
| 13:30 | 17.04 | 17.14 | 17.04 | 17.14 | 607.3K |
| 13:35 | 17.14 | 17.16 | 17.06 | 17.07 | 348.8K |
| 13:40 | 17.07 | 17.07 | 17.00 | 17.00 | 540.8K |
| 13:45 | 16.99 | 17.01 | 16.95 | 16.98 | 712.7K |
| 13:50 | 16.98 | 16.98 | 16.95 | 16.96 | 311.2K |
| 13:55 | 16.97 | 17.07 | 16.97 | 17.07 | 280.3K |
| 14:00 | 17.08 | 17.08 | 16.97 | 16.97 | 456.9K |
| 14:05 | 16.97 | 16.98 | 16.90 | 16.90 | 372.9K |
| 14:10 | 16.91 | 16.95 | 16.82 | 16.94 | 793.6K |
| 14:15 | 16.92 | 16.93 | 16.85 | 16.88 | 286.6K |
| 14:20 | 16.88 | 16.96 | 16.86 | 16.95 | 211.3K |
| 14:25 | 16.95 | 16.99 | 16.95 | 16.98 | 288.5K |
| 14:30 | 16.98 | 17.11 | 16.98 | 17.11 | 509.9K |
| 14:35 | 17.12 | 17.27 | 17.11 | 17.20 | 594.7K |
| 14:40 | 17.19 | 17.19 | 17.10 | 17.17 | 310.3K |
| 14:45 | 17.18 | 17.25 | 17.15 | 17.25 | 412.4K |
| 14:50 | 17.24 | 17.39 | 17.24 | 17.36 | 595.0K |
| 14:55 | 17.36 | 17.37 | 17.33 | 17.33 | 405.8K |
| 15:40 | 17.34 | 17.34 | 17.34 | 17.34 | 163.5K |