15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.34 | 17.36 | 17.13 | 17.23 | 1,118.7K |
| 09:35 | 17.23 | 17.34 | 17.23 | 17.28 | 501.0K |
| 09:40 | 17.29 | 17.29 | 17.14 | 17.14 | 611.0K |
| 09:45 | 17.15 | 17.24 | 17.15 | 17.18 | 384.3K |
| 09:50 | 17.19 | 17.25 | 17.17 | 17.19 | 374.9K |
| 09:55 | 17.19 | 17.19 | 17.15 | 17.16 | 353.2K |
| 10:00 | 17.16 | 17.18 | 17.00 | 17.00 | 792.7K |
| 10:05 | 17.00 | 17.01 | 16.96 | 16.97 | 738.0K |
| 10:10 | 16.98 | 17.09 | 16.97 | 17.05 | 432.2K |
| 10:15 | 17.05 | 17.07 | 17.00 | 17.00 | 287.0K |
| 10:20 | 17.00 | 17.07 | 17.00 | 17.02 | 161.4K |
| 10:25 | 17.02 | 17.05 | 16.98 | 16.98 | 158.5K |
| 10:30 | 16.99 | 17.05 | 16.99 | 17.03 | 190.0K |
| 10:35 | 17.03 | 17.04 | 16.99 | 17.02 | 246.6K |
| 10:40 | 17.02 | 17.03 | 16.99 | 17.01 | 219.5K |
| 10:45 | 17.01 | 17.02 | 16.99 | 17.01 | 164.6K |
| 10:50 | 17.00 | 17.01 | 16.98 | 16.99 | 218.7K |
| 10:55 | 17.00 | 17.00 | 16.98 | 16.99 | 124.8K |
| 11:00 | 17.00 | 17.00 | 16.98 | 17.00 | 106.8K |
| 11:05 | 17.00 | 17.00 | 16.97 | 16.99 | 269.4K |
| 11:10 | 17.00 | 17.03 | 16.99 | 17.03 | 118.8K |
| 11:15 | 17.03 | 17.03 | 16.93 | 16.93 | 240.5K |
| 11:20 | 16.93 | 16.94 | 16.90 | 16.91 | 202.8K |
| 11:25 | 16.90 | 16.90 | 16.86 | 16.87 | 316.3K |
| 11:30 | 16.86 | 16.86 | 16.86 | 16.86 | 6.0K |
| 13:00 | 16.86 | 16.92 | 16.86 | 16.91 | 280.1K |
| 13:05 | 16.90 | 17.02 | 16.89 | 17.02 | 251.2K |
| 13:10 | 17.02 | 17.05 | 16.99 | 17.03 | 318.1K |
| 13:15 | 17.03 | 17.04 | 17.01 | 17.02 | 144.0K |
| 13:20 | 17.03 | 17.03 | 16.95 | 16.99 | 175.6K |
| 13:25 | 16.99 | 17.01 | 16.96 | 17.00 | 159.9K |
| 13:30 | 17.00 | 17.12 | 17.00 | 17.12 | 394.4K |
| 13:35 | 17.11 | 17.12 | 17.03 | 17.03 | 225.3K |
| 13:40 | 17.03 | 17.04 | 17.01 | 17.02 | 95.3K |
| 13:45 | 17.02 | 17.02 | 17.00 | 17.00 | 95.2K |
| 13:50 | 17.00 | 17.02 | 16.98 | 16.98 | 154.2K |
| 13:55 | 16.98 | 16.99 | 16.96 | 16.97 | 106.5K |
| 14:00 | 16.98 | 16.98 | 16.95 | 16.95 | 132.2K |
| 14:05 | 16.95 | 16.96 | 16.94 | 16.94 | 111.3K |
| 14:10 | 16.94 | 16.95 | 16.93 | 16.95 | 125.1K |
| 14:15 | 16.95 | 16.99 | 16.94 | 16.97 | 114.1K |
| 14:20 | 16.97 | 17.00 | 16.97 | 17.00 | 132.1K |
| 14:25 | 17.00 | 17.00 | 16.95 | 16.96 | 175.5K |
| 14:30 | 16.97 | 16.99 | 16.94 | 16.94 | 229.1K |
| 14:35 | 16.94 | 16.94 | 16.88 | 16.88 | 344.5K |
| 14:40 | 16.88 | 16.90 | 16.87 | 16.89 | 366.4K |
| 14:45 | 16.91 | 16.91 | 16.86 | 16.87 | 516.0K |
| 14:50 | 16.87 | 16.97 | 16.87 | 16.93 | 511.3K |
| 14:55 | 16.93 | 16.93 | 16.90 | 16.91 | 270.1K |
| 15:40 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |