15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 16.94 | 16.84 | 16.93 | 755.4K |
| 09:35 | 16.93 | 16.97 | 16.90 | 16.94 | 508.4K |
| 09:40 | 16.94 | 17.03 | 16.93 | 16.99 | 611.8K |
| 09:45 | 16.99 | 17.01 | 16.97 | 16.98 | 351.3K |
| 09:50 | 16.98 | 16.99 | 16.95 | 16.99 | 299.3K |
| 09:55 | 16.99 | 17.00 | 16.94 | 16.96 | 361.2K |
| 10:00 | 16.96 | 16.97 | 16.84 | 16.86 | 617.2K |
| 10:05 | 16.85 | 16.91 | 16.85 | 16.88 | 304.0K |
| 10:10 | 16.88 | 16.89 | 16.83 | 16.83 | 354.6K |
| 10:15 | 16.84 | 16.89 | 16.83 | 16.87 | 185.7K |
| 10:20 | 16.88 | 16.89 | 16.84 | 16.85 | 135.5K |
| 10:25 | 16.84 | 16.88 | 16.82 | 16.88 | 171.4K |
| 10:30 | 16.88 | 16.94 | 16.87 | 16.94 | 176.5K |
| 10:35 | 16.94 | 16.94 | 16.90 | 16.92 | 237.8K |
| 10:40 | 16.91 | 16.92 | 16.90 | 16.91 | 100.8K |
| 10:45 | 16.90 | 16.93 | 16.90 | 16.93 | 113.4K |
| 10:50 | 16.93 | 16.96 | 16.92 | 16.96 | 200.9K |
| 10:55 | 16.95 | 16.96 | 16.93 | 16.93 | 51.0K |
| 11:00 | 16.93 | 16.95 | 16.92 | 16.95 | 47.2K |
| 11:05 | 16.95 | 16.95 | 16.93 | 16.94 | 83.9K |
| 11:10 | 16.94 | 16.94 | 16.92 | 16.93 | 45.8K |
| 11:15 | 16.93 | 16.93 | 16.90 | 16.91 | 115.7K |
| 11:20 | 16.91 | 16.96 | 16.91 | 16.95 | 185.4K |
| 11:25 | 16.94 | 16.95 | 16.93 | 16.95 | 72.1K |
| 11:30 | 16.95 | 16.95 | 16.95 | 16.95 | 0.2K |
| 13:00 | 16.95 | 16.98 | 16.94 | 16.97 | 212.9K |
| 13:05 | 16.97 | 16.98 | 16.95 | 16.95 | 117.6K |
| 13:10 | 16.95 | 16.96 | 16.93 | 16.93 | 102.3K |
| 13:15 | 16.93 | 16.96 | 16.93 | 16.94 | 105.8K |
| 13:20 | 16.94 | 16.94 | 16.89 | 16.90 | 171.7K |
| 13:25 | 16.90 | 16.92 | 16.89 | 16.90 | 68.8K |
| 13:30 | 16.90 | 16.92 | 16.90 | 16.91 | 63.7K |
| 13:35 | 16.91 | 16.92 | 16.88 | 16.88 | 232.3K |
| 13:40 | 16.88 | 16.90 | 16.88 | 16.89 | 74.2K |
| 13:45 | 16.89 | 16.89 | 16.87 | 16.88 | 132.1K |
| 13:50 | 16.88 | 16.90 | 16.87 | 16.90 | 115.9K |
| 13:55 | 16.90 | 16.93 | 16.89 | 16.92 | 110.3K |
| 14:00 | 16.93 | 16.95 | 16.92 | 16.95 | 243.1K |
| 14:05 | 16.95 | 16.97 | 16.95 | 16.97 | 240.6K |
| 14:10 | 16.96 | 16.97 | 16.94 | 16.95 | 150.2K |
| 14:15 | 16.95 | 16.95 | 16.93 | 16.94 | 109.9K |
| 14:20 | 16.94 | 16.94 | 16.92 | 16.92 | 63.2K |
| 14:25 | 16.92 | 16.93 | 16.91 | 16.91 | 157.8K |
| 14:30 | 16.92 | 16.92 | 16.88 | 16.89 | 236.0K |
| 14:35 | 16.89 | 16.93 | 16.88 | 16.93 | 145.6K |
| 14:40 | 16.93 | 16.93 | 16.91 | 16.91 | 165.9K |
| 14:45 | 16.92 | 16.93 | 16.90 | 16.91 | 346.4K |
| 14:50 | 16.91 | 16.94 | 16.91 | 16.93 | 338.0K |
| 14:55 | 16.93 | 16.94 | 16.92 | 16.94 | 246.1K |
| 15:40 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0K |