15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.77 | 16.77 | 16.60 | 16.61 | 1,330.1K |
| 09:35 | 16.63 | 16.68 | 16.50 | 16.50 | 1,045.3K |
| 09:40 | 16.51 | 16.53 | 16.44 | 16.45 | 1,112.6K |
| 09:45 | 16.45 | 16.45 | 16.36 | 16.42 | 987.7K |
| 09:50 | 16.42 | 16.56 | 16.41 | 16.56 | 480.5K |
| 09:55 | 16.57 | 16.65 | 16.57 | 16.60 | 350.5K |
| 10:00 | 16.60 | 16.68 | 16.60 | 16.63 | 352.1K |
| 10:05 | 16.63 | 16.65 | 16.56 | 16.59 | 236.7K |
| 10:10 | 16.59 | 16.62 | 16.57 | 16.59 | 122.9K |
| 10:15 | 16.59 | 16.61 | 16.56 | 16.60 | 152.9K |
| 10:20 | 16.60 | 16.60 | 16.54 | 16.54 | 134.7K |
| 10:25 | 16.54 | 16.54 | 16.49 | 16.54 | 140.3K |
| 10:30 | 16.54 | 16.54 | 16.50 | 16.53 | 191.2K |
| 10:35 | 16.53 | 16.62 | 16.53 | 16.61 | 207.5K |
| 10:40 | 16.62 | 16.62 | 16.58 | 16.60 | 135.2K |
| 10:45 | 16.60 | 16.74 | 16.60 | 16.72 | 304.7K |
| 10:50 | 16.72 | 16.75 | 16.68 | 16.70 | 275.0K |
| 10:55 | 16.70 | 16.70 | 16.67 | 16.67 | 139.9K |
| 11:00 | 16.67 | 16.71 | 16.66 | 16.70 | 137.7K |
| 11:05 | 16.70 | 16.71 | 16.69 | 16.70 | 89.8K |
| 11:10 | 16.70 | 16.71 | 16.68 | 16.70 | 147.1K |
| 11:15 | 16.70 | 16.71 | 16.65 | 16.65 | 169.7K |
| 11:20 | 16.65 | 16.65 | 16.62 | 16.62 | 91.6K |
| 11:25 | 16.62 | 16.64 | 16.61 | 16.64 | 89.1K |
| 13:00 | 16.63 | 16.63 | 16.60 | 16.62 | 157.4K |
| 13:05 | 16.63 | 16.63 | 16.59 | 16.59 | 75.6K |
| 13:10 | 16.60 | 16.61 | 16.57 | 16.58 | 105.2K |
| 13:15 | 16.59 | 16.59 | 16.57 | 16.58 | 100.2K |
| 13:20 | 16.58 | 16.63 | 16.58 | 16.61 | 101.3K |
| 13:25 | 16.61 | 16.62 | 16.58 | 16.59 | 70.6K |
| 13:30 | 16.60 | 16.63 | 16.58 | 16.62 | 97.2K |
| 13:35 | 16.62 | 16.64 | 16.60 | 16.62 | 130.2K |
| 13:40 | 16.62 | 16.66 | 16.61 | 16.66 | 87.8K |
| 13:45 | 16.66 | 16.82 | 16.66 | 16.77 | 739.7K |
| 13:50 | 16.76 | 16.76 | 16.68 | 16.69 | 141.0K |
| 13:55 | 16.66 | 16.68 | 16.63 | 16.63 | 132.4K |
| 14:00 | 16.63 | 16.69 | 16.63 | 16.69 | 95.9K |
| 14:05 | 16.69 | 16.71 | 16.68 | 16.69 | 95.6K |
| 14:10 | 16.68 | 16.69 | 16.67 | 16.68 | 80.0K |
| 14:15 | 16.69 | 16.71 | 16.68 | 16.68 | 72.8K |
| 14:20 | 16.69 | 16.69 | 16.66 | 16.68 | 80.6K |
| 14:25 | 16.69 | 16.70 | 16.66 | 16.68 | 92.1K |
| 14:30 | 16.67 | 16.68 | 16.62 | 16.62 | 184.4K |
| 14:35 | 16.62 | 16.64 | 16.58 | 16.59 | 208.2K |
| 14:40 | 16.59 | 16.61 | 16.58 | 16.59 | 464.1K |
| 14:45 | 16.59 | 16.59 | 16.54 | 16.54 | 246.8K |
| 14:50 | 16.55 | 16.56 | 16.53 | 16.55 | 501.2K |
| 14:55 | 16.55 | 16.62 | 16.55 | 16.61 | 282.7K |
| 15:40 | 16.61 | 16.61 | 16.61 | 16.61 | 110.6K |