15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.62 | 16.51 | 16.51 | 490.0K |
| 09:35 | 16.52 | 16.58 | 16.45 | 16.58 | 491.6K |
| 09:40 | 16.58 | 16.69 | 16.58 | 16.61 | 462.0K |
| 09:45 | 16.60 | 16.61 | 16.56 | 16.58 | 241.6K |
| 09:50 | 16.58 | 16.59 | 16.50 | 16.51 | 281.6K |
| 09:55 | 16.53 | 16.53 | 16.46 | 16.46 | 282.7K |
| 10:00 | 16.46 | 16.51 | 16.46 | 16.51 | 267.4K |
| 10:05 | 16.50 | 16.50 | 16.41 | 16.41 | 415.5K |
| 10:10 | 16.41 | 16.47 | 16.41 | 16.45 | 286.8K |
| 10:15 | 16.45 | 16.49 | 16.45 | 16.45 | 180.8K |
| 10:20 | 16.45 | 16.51 | 16.42 | 16.44 | 142.0K |
| 10:25 | 16.43 | 16.46 | 16.40 | 16.41 | 204.0K |
| 10:30 | 16.40 | 16.41 | 16.33 | 16.33 | 458.8K |
| 10:35 | 16.33 | 16.38 | 16.33 | 16.37 | 282.9K |
| 10:40 | 16.37 | 16.37 | 16.30 | 16.32 | 299.6K |
| 10:45 | 16.32 | 16.33 | 16.29 | 16.31 | 349.1K |
| 10:50 | 16.32 | 16.36 | 16.31 | 16.35 | 193.5K |
| 10:55 | 16.36 | 16.38 | 16.35 | 16.36 | 72.8K |
| 11:00 | 16.36 | 16.38 | 16.32 | 16.38 | 179.5K |
| 11:05 | 16.38 | 16.42 | 16.35 | 16.35 | 120.6K |
| 11:10 | 16.36 | 16.36 | 16.31 | 16.32 | 101.1K |
| 11:15 | 16.31 | 16.32 | 16.30 | 16.30 | 141.2K |
| 11:20 | 16.30 | 16.35 | 16.28 | 16.35 | 229.8K |
| 11:25 | 16.35 | 16.37 | 16.32 | 16.35 | 93.4K |
| 13:00 | 16.35 | 16.47 | 16.34 | 16.40 | 206.3K |
| 13:05 | 16.41 | 16.41 | 16.35 | 16.35 | 67.7K |
| 13:10 | 16.36 | 16.37 | 16.30 | 16.30 | 110.9K |
| 13:15 | 16.31 | 16.32 | 16.30 | 16.32 | 147.8K |
| 13:20 | 16.31 | 16.32 | 16.29 | 16.29 | 97.5K |
| 13:25 | 16.29 | 16.30 | 16.25 | 16.26 | 285.9K |
| 13:30 | 16.26 | 16.28 | 16.25 | 16.25 | 205.4K |
| 13:35 | 16.26 | 16.29 | 16.25 | 16.27 | 147.1K |
| 13:40 | 16.28 | 16.36 | 16.28 | 16.33 | 149.6K |
| 13:45 | 16.33 | 16.34 | 16.29 | 16.31 | 77.5K |
| 13:50 | 16.32 | 16.36 | 16.28 | 16.28 | 87.6K |
| 13:55 | 16.29 | 16.31 | 16.29 | 16.31 | 58.3K |
| 14:00 | 16.30 | 16.34 | 16.28 | 16.30 | 208.7K |
| 14:05 | 16.32 | 16.32 | 16.28 | 16.28 | 116.5K |
| 14:10 | 16.28 | 16.29 | 16.26 | 16.26 | 102.4K |
| 14:15 | 16.27 | 16.32 | 16.26 | 16.32 | 87.3K |
| 14:20 | 16.32 | 16.34 | 16.30 | 16.30 | 101.3K |
| 14:25 | 16.31 | 16.32 | 16.30 | 16.31 | 78.4K |
| 14:30 | 16.31 | 16.33 | 16.28 | 16.28 | 160.2K |
| 14:35 | 16.28 | 16.32 | 16.28 | 16.29 | 175.8K |
| 14:40 | 16.29 | 16.30 | 16.28 | 16.29 | 188.8K |
| 14:45 | 16.30 | 16.30 | 16.26 | 16.27 | 352.8K |
| 14:50 | 16.27 | 16.27 | 16.25 | 16.25 | 360.7K |
| 14:55 | 16.25 | 16.28 | 16.25 | 16.28 | 243.8K |
| 15:40 | 16.27 | 16.27 | 16.27 | 16.27 | 110.9K |