15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.26 | 16.03 | 16.24 | 1,039.4K |
| 09:35 | 16.23 | 16.25 | 16.10 | 16.10 | 549.7K |
| 09:40 | 16.10 | 16.10 | 16.05 | 16.07 | 268.9K |
| 09:45 | 16.07 | 16.11 | 16.05 | 16.09 | 302.8K |
| 09:50 | 16.10 | 16.10 | 16.05 | 16.08 | 199.4K |
| 09:55 | 16.07 | 16.13 | 16.05 | 16.10 | 258.8K |
| 10:00 | 16.10 | 16.11 | 16.07 | 16.10 | 250.6K |
| 10:05 | 16.10 | 16.10 | 16.09 | 16.10 | 105.3K |
| 10:10 | 16.10 | 16.11 | 16.08 | 16.11 | 114.0K |
| 10:15 | 16.11 | 16.12 | 16.08 | 16.08 | 204.6K |
| 10:20 | 16.08 | 16.11 | 16.08 | 16.09 | 167.7K |
| 10:25 | 16.10 | 16.10 | 16.08 | 16.09 | 126.5K |
| 10:30 | 16.09 | 16.09 | 16.05 | 16.08 | 231.4K |
| 10:35 | 16.08 | 16.08 | 16.05 | 16.07 | 108.1K |
| 10:40 | 16.07 | 16.09 | 16.07 | 16.08 | 127.8K |
| 10:45 | 16.08 | 16.08 | 16.07 | 16.08 | 79.6K |
| 10:50 | 16.08 | 16.09 | 16.05 | 16.06 | 180.0K |
| 10:55 | 16.06 | 16.07 | 16.04 | 16.05 | 117.3K |
| 11:00 | 16.05 | 16.05 | 16.03 | 16.04 | 115.4K |
| 11:05 | 16.04 | 16.04 | 16.01 | 16.02 | 189.9K |
| 11:10 | 16.02 | 16.03 | 16.00 | 16.02 | 137.3K |
| 11:15 | 16.01 | 16.03 | 16.01 | 16.03 | 43.3K |
| 11:20 | 16.04 | 16.05 | 16.03 | 16.05 | 57.7K |
| 11:25 | 16.05 | 16.09 | 16.04 | 16.09 | 127.9K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 2.6K |
| 13:00 | 16.09 | 16.10 | 16.03 | 16.04 | 223.4K |
| 13:05 | 16.03 | 16.03 | 16.00 | 16.01 | 132.6K |
| 13:10 | 16.01 | 16.02 | 16.00 | 16.00 | 180.8K |
| 13:15 | 16.01 | 16.01 | 15.94 | 15.97 | 177.8K |
| 13:20 | 15.96 | 15.98 | 15.95 | 15.98 | 82.3K |
| 13:25 | 15.99 | 15.99 | 15.96 | 15.96 | 77.5K |
| 13:30 | 15.96 | 15.96 | 15.92 | 15.94 | 212.6K |
| 13:35 | 15.94 | 15.95 | 15.90 | 15.92 | 129.0K |
| 13:40 | 15.92 | 15.94 | 15.91 | 15.94 | 99.4K |
| 13:45 | 15.94 | 15.99 | 15.94 | 15.97 | 79.8K |
| 13:50 | 15.97 | 16.05 | 15.97 | 16.05 | 105.1K |
| 13:55 | 16.04 | 16.05 | 16.02 | 16.03 | 64.4K |
| 14:00 | 16.03 | 16.05 | 16.00 | 16.00 | 68.6K |
| 14:05 | 16.00 | 16.02 | 15.97 | 16.01 | 114.4K |
| 14:10 | 16.00 | 16.00 | 15.97 | 15.97 | 52.4K |
| 14:15 | 15.97 | 15.99 | 15.97 | 15.98 | 34.7K |
| 14:20 | 15.98 | 15.98 | 15.95 | 15.97 | 119.4K |
| 14:25 | 15.98 | 16.00 | 15.96 | 15.99 | 64.0K |
| 14:30 | 15.99 | 16.04 | 15.99 | 16.03 | 101.6K |
| 14:35 | 16.02 | 16.03 | 16.01 | 16.01 | 63.1K |
| 14:40 | 16.01 | 16.03 | 16.00 | 16.01 | 111.4K |
| 14:45 | 16.00 | 16.02 | 15.99 | 16.01 | 234.4K |
| 14:50 | 16.01 | 16.01 | 15.98 | 16.00 | 184.2K |
| 14:55 | 16.00 | 16.00 | 15.98 | 15.99 | 158.0K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 195.2K |