15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.93 | 16.07 | 15.85 | 16.03 | 403.7K |
| 09:35 | 16.03 | 16.10 | 16.00 | 16.08 | 323.4K |
| 09:40 | 16.06 | 16.09 | 16.03 | 16.04 | 259.5K |
| 09:45 | 16.03 | 16.05 | 15.99 | 16.04 | 271.6K |
| 09:50 | 16.05 | 16.07 | 16.02 | 16.05 | 122.1K |
| 09:55 | 16.03 | 16.05 | 16.01 | 16.03 | 113.1K |
| 10:00 | 16.03 | 16.04 | 15.98 | 16.00 | 183.7K |
| 10:05 | 15.99 | 16.00 | 15.96 | 15.97 | 168.4K |
| 10:10 | 15.97 | 15.98 | 15.93 | 15.93 | 145.8K |
| 10:15 | 15.93 | 15.99 | 15.93 | 15.99 | 108.0K |
| 10:20 | 15.99 | 16.04 | 15.98 | 16.02 | 157.4K |
| 10:25 | 16.04 | 16.05 | 16.01 | 16.02 | 146.6K |
| 10:30 | 16.01 | 16.02 | 15.99 | 15.99 | 94.0K |
| 10:35 | 15.99 | 16.00 | 15.98 | 15.99 | 67.1K |
| 10:40 | 15.99 | 16.01 | 15.98 | 16.01 | 76.9K |
| 10:45 | 15.99 | 16.00 | 15.99 | 15.99 | 54.7K |
| 10:50 | 16.00 | 16.01 | 15.97 | 16.00 | 98.1K |
| 10:55 | 16.00 | 16.04 | 16.00 | 16.02 | 144.1K |
| 11:00 | 16.02 | 16.03 | 16.01 | 16.01 | 56.1K |
| 11:05 | 16.01 | 16.02 | 16.00 | 16.02 | 33.8K |
| 11:10 | 16.02 | 16.02 | 16.00 | 16.02 | 116.0K |
| 11:15 | 16.02 | 16.03 | 15.99 | 16.01 | 130.9K |
| 11:20 | 15.99 | 16.01 | 15.99 | 16.00 | 36.9K |
| 11:25 | 16.01 | 16.01 | 15.99 | 16.00 | 63.9K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 6.6K |
| 13:00 | 16.00 | 16.02 | 15.97 | 15.99 | 132.7K |
| 13:05 | 15.99 | 16.01 | 15.98 | 15.98 | 44.4K |
| 13:10 | 15.98 | 15.98 | 15.95 | 15.96 | 75.0K |
| 13:15 | 15.95 | 15.97 | 15.95 | 15.96 | 51.7K |
| 13:20 | 15.98 | 15.99 | 15.96 | 15.96 | 52.7K |
| 13:25 | 15.96 | 15.99 | 15.96 | 15.99 | 64.0K |
| 13:30 | 15.98 | 15.98 | 15.95 | 15.95 | 110.4K |
| 13:35 | 15.95 | 15.95 | 15.91 | 15.92 | 114.5K |
| 13:40 | 15.92 | 15.95 | 15.91 | 15.94 | 55.3K |
| 13:45 | 15.95 | 15.95 | 15.93 | 15.94 | 56.3K |
| 13:50 | 15.94 | 15.97 | 15.94 | 15.96 | 71.2K |
| 13:55 | 15.96 | 15.97 | 15.94 | 15.94 | 54.8K |
| 14:00 | 15.94 | 15.97 | 15.94 | 15.95 | 91.7K |
| 14:05 | 15.95 | 15.97 | 15.94 | 15.95 | 60.5K |
| 14:10 | 15.95 | 15.98 | 15.94 | 15.97 | 74.2K |
| 14:15 | 15.97 | 15.97 | 15.95 | 15.96 | 41.9K |
| 14:20 | 15.96 | 15.97 | 15.94 | 15.94 | 48.3K |
| 14:25 | 15.94 | 15.97 | 15.94 | 15.97 | 80.6K |
| 14:30 | 15.96 | 15.98 | 15.95 | 15.96 | 92.6K |
| 14:35 | 15.96 | 15.96 | 15.94 | 15.96 | 153.3K |
| 14:40 | 15.95 | 15.96 | 15.94 | 15.94 | 203.6K |
| 14:45 | 15.95 | 15.97 | 15.94 | 15.97 | 194.0K |
| 14:50 | 15.96 | 15.98 | 15.95 | 15.98 | 263.0K |
| 14:55 | 15.97 | 15.98 | 15.96 | 15.97 | 141.9K |
| 15:40 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0K |