Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.89 15.70 15.82 699.7K
09:35 15.82 15.96 15.81 15.96 312.0K
09:40 15.95 15.96 15.90 15.96 211.8K
09:45 15.96 15.96 15.88 15.89 155.0K
09:50 15.88 15.89 15.80 15.81 268.7K
09:55 15.81 15.84 15.80 15.81 138.4K
10:00 15.81 15.82 15.77 15.79 233.2K
10:05 15.79 15.84 15.74 15.80 353.3K
10:10 15.79 15.79 15.75 15.77 145.1K
10:15 15.78 15.82 15.75 15.78 142.7K
10:20 15.78 15.79 15.75 15.75 120.3K
10:25 15.75 15.81 15.73 15.80 113.5K
10:30 15.80 15.82 15.77 15.78 74.7K
10:35 15.78 15.79 15.74 15.75 83.0K
10:40 15.75 15.75 15.73 15.74 111.3K
10:45 15.74 15.75 15.71 15.71 128.7K
10:50 15.71 15.71 15.65 15.65 301.8K
10:55 15.65 15.67 15.63 15.66 163.6K
11:00 15.65 15.66 15.64 15.65 92.4K
11:05 15.65 15.68 15.64 15.68 70.9K
11:10 15.66 15.66 15.63 15.63 74.7K
11:15 15.63 15.64 15.61 15.62 119.5K
11:20 15.61 15.63 15.56 15.57 190.8K
11:25 15.56 15.56 15.52 15.53 228.4K
11:30 15.52 15.52 15.52 15.52 6.0K
13:00 15.53 15.54 15.49 15.49 363.7K
13:05 15.49 15.49 15.45 15.48 189.1K
13:10 15.48 15.51 15.46 15.51 232.3K
13:15 15.51 15.52 15.46 15.51 178.3K
13:20 15.51 15.53 15.47 15.48 127.7K
13:25 15.48 15.52 15.46 15.51 115.6K
13:30 15.52 15.53 15.50 15.53 79.1K
13:35 15.53 15.55 15.51 15.55 93.6K
13:40 15.55 15.55 15.49 15.49 123.6K
13:45 15.49 15.57 15.49 15.57 91.0K
13:50 15.56 15.62 15.56 15.60 107.9K
13:55 15.60 15.62 15.57 15.58 154.0K
14:00 15.58 15.61 15.56 15.58 182.7K
14:05 15.58 15.64 15.58 15.60 133.8K
14:10 15.60 15.62 15.56 15.59 128.9K
14:15 15.58 15.58 15.56 15.57 46.3K
14:20 15.57 15.58 15.54 15.55 82.4K
14:25 15.55 15.57 15.54 15.57 158.9K
14:30 15.57 15.60 15.57 15.58 104.6K
14:35 15.58 15.60 15.58 15.59 111.4K
14:40 15.58 15.59 15.56 15.57 128.3K
14:45 15.57 15.57 15.54 15.55 189.2K
14:50 15.55 15.56 15.54 15.55 323.5K
14:55 15.55 15.56 15.54 15.54 161.0K
15:40 15.55 15.55 15.55 15.55 156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available