15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.45 | 14.01 | 14.10 | 2,043.6K |
| 09:35 | 14.10 | 14.12 | 14.00 | 14.00 | 1,074.2K |
| 09:40 | 14.00 | 14.00 | 14.00 | 14.00 | 201.7K |
| 09:45 | 14.00 | 14.00 | 14.00 | 14.00 | 251.5K |
| 09:50 | 14.00 | 14.00 | 14.00 | 14.00 | 77.6K |
| 09:55 | 14.00 | 14.00 | 14.00 | 14.00 | 145.5K |
| 10:00 | 14.00 | 14.00 | 14.00 | 14.00 | 73.1K |
| 10:05 | 14.00 | 14.00 | 14.00 | 14.00 | 41.6K |
| 10:10 | 14.00 | 14.00 | 14.00 | 14.00 | 160.5K |
| 10:15 | 14.00 | 14.00 | 14.00 | 14.00 | 22.4K |
| 10:20 | 14.00 | 14.00 | 14.00 | 14.00 | 26.3K |
| 10:25 | 14.00 | 14.00 | 14.00 | 14.00 | 17.7K |
| 10:30 | 14.00 | 14.00 | 14.00 | 14.00 | 15.4K |
| 10:35 | 14.00 | 14.00 | 14.00 | 14.00 | 12.4K |
| 10:40 | 14.00 | 14.00 | 14.00 | 14.00 | 13.7K |
| 10:45 | 14.00 | 14.00 | 14.00 | 14.00 | 22.8K |
| 10:50 | 14.00 | 14.00 | 14.00 | 14.00 | 31.7K |
| 10:55 | 14.00 | 14.00 | 14.00 | 14.00 | 9.9K |
| 11:00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.4K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 12.4K |
| 11:10 | 14.00 | 14.00 | 14.00 | 14.00 | 10.4K |
| 11:15 | 14.00 | 14.00 | 14.00 | 14.00 | 5.7K |
| 11:20 | 14.00 | 14.00 | 14.00 | 14.00 | 10.1K |
| 11:25 | 14.00 | 14.00 | 14.00 | 14.00 | 4.5K |
| 13:00 | 14.00 | 14.00 | 14.00 | 14.00 | 37.6K |
| 13:05 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5K |
| 13:10 | 14.00 | 14.00 | 14.00 | 14.00 | 4.0K |
| 13:15 | 14.00 | 14.00 | 14.00 | 14.00 | 9.9K |
| 13:20 | 14.00 | 14.00 | 14.00 | 14.00 | 3.9K |
| 13:25 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5K |
| 13:30 | 14.00 | 14.00 | 14.00 | 14.00 | 1.8K |
| 13:35 | 14.00 | 14.00 | 14.00 | 14.00 | 1.6K |
| 13:40 | 14.00 | 14.00 | 14.00 | 14.00 | 1.7K |
| 13:45 | 14.00 | 14.00 | 14.00 | 14.00 | 2.2K |
| 13:50 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |
| 13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 13.8K |
| 14:00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.2K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 9.2K |
| 14:10 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5K |
| 14:15 | 14.00 | 14.00 | 14.00 | 14.00 | 3.7K |
| 14:20 | 14.00 | 14.00 | 14.00 | 14.00 | 8.9K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 7.1K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 15.5K |
| 14:35 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 4.4K |
| 14:45 | 14.00 | 14.00 | 14.00 | 14.00 | 2.5K |
| 14:50 | 14.00 | 14.00 | 14.00 | 14.00 | 23.7K |
| 14:55 | 14.00 | 14.00 | 14.00 | 14.00 | 10.2K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 13.4K |