Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.93 15.70 15.89 7,184.0K
09:35 15.90 15.96 15.75 15.76 3,505.6K
09:40 15.76 15.76 15.56 15.58 2,707.4K
09:45 15.59 15.65 15.50 15.52 1,625.3K
09:50 15.51 15.61 15.45 15.56 1,396.2K
09:55 15.56 15.60 15.55 15.59 738.6K
10:00 15.60 15.60 15.47 15.52 832.7K
10:05 15.52 15.60 15.50 15.60 690.7K
10:10 15.59 15.59 15.53 15.56 364.6K
10:15 15.57 15.61 15.52 15.56 613.1K
10:20 15.56 15.57 15.50 15.52 476.9K
10:25 15.52 15.58 15.52 15.56 474.2K
10:30 15.55 15.56 15.54 15.55 259.8K
10:35 15.55 15.59 15.52 15.59 428.4K
10:40 15.60 15.68 15.59 15.66 548.8K
10:45 15.65 15.65 15.60 15.61 261.2K
10:50 15.61 15.64 15.58 15.63 305.7K
10:55 15.63 15.65 15.61 15.63 272.8K
11:00 15.63 15.67 15.62 15.65 224.6K
11:05 15.64 15.65 15.55 15.58 354.4K
11:10 15.58 15.58 15.54 15.56 349.5K
11:15 15.56 15.59 15.54 15.57 278.7K
11:20 15.58 15.60 15.56 15.57 189.4K
11:25 15.58 15.58 15.54 15.54 300.4K
11:30 15.54 15.54 15.54 15.54 9.1K
13:00 15.55 15.55 15.48 15.49 843.2K
13:05 15.49 15.49 15.42 15.42 659.5K
13:10 15.42 15.45 15.41 15.44 434.6K
13:15 15.43 15.46 15.40 15.44 331.8K
13:20 15.43 15.44 15.39 15.39 574.1K
13:25 15.39 15.39 15.35 15.38 489.1K
13:30 15.39 15.45 15.39 15.44 496.5K
13:35 15.44 15.44 15.38 15.39 344.1K
13:40 15.39 15.39 15.37 15.37 205.1K
13:45 15.37 15.40 15.37 15.39 394.8K
13:50 15.39 15.40 15.37 15.40 243.0K
13:55 15.41 15.42 15.38 15.40 350.9K
14:00 15.39 15.40 15.35 15.38 635.4K
14:05 15.36 15.39 15.34 15.34 508.7K
14:10 15.34 15.38 15.33 15.34 268.2K
14:15 15.33 15.34 15.28 15.28 564.0K
14:20 15.28 15.30 15.28 15.28 341.4K
14:25 15.29 15.32 15.26 15.32 557.4K
14:30 15.32 15.35 15.31 15.33 364.1K
14:35 15.33 15.37 15.33 15.36 394.6K
14:40 15.35 15.36 15.33 15.35 444.7K
14:45 15.36 15.52 15.35 15.44 1,038.8K
14:50 15.43 15.45 15.40 15.41 870.8K
14:55 15.41 15.42 15.40 15.42 369.3K
15:40 15.42 15.42 15.42 15.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available