15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.59 | 15.65 | 15.38 | 15.44 | 2,512.0K |
| 09:35 | 15.43 | 15.43 | 15.23 | 15.31 | 1,693.4K |
| 09:40 | 15.30 | 15.31 | 15.06 | 15.06 | 1,123.6K |
| 09:45 | 15.06 | 15.21 | 15.06 | 15.18 | 1,049.4K |
| 09:50 | 15.18 | 15.30 | 15.17 | 15.18 | 551.0K |
| 09:55 | 15.18 | 15.18 | 15.09 | 15.11 | 488.2K |
| 10:00 | 15.11 | 15.17 | 15.09 | 15.14 | 450.5K |
| 10:05 | 15.14 | 15.15 | 15.10 | 15.15 | 376.1K |
| 10:10 | 15.15 | 15.16 | 15.12 | 15.12 | 219.8K |
| 10:15 | 15.13 | 15.16 | 15.11 | 15.11 | 270.0K |
| 10:20 | 15.12 | 15.16 | 15.10 | 15.13 | 304.2K |
| 10:25 | 15.13 | 15.14 | 15.11 | 15.12 | 130.3K |
| 10:30 | 15.12 | 15.15 | 15.11 | 15.12 | 267.4K |
| 10:35 | 15.12 | 15.13 | 15.06 | 15.06 | 400.6K |
| 10:40 | 15.06 | 15.07 | 15.02 | 15.02 | 582.4K |
| 10:45 | 15.02 | 15.06 | 15.00 | 15.03 | 371.4K |
| 10:50 | 15.02 | 15.07 | 15.02 | 15.07 | 224.7K |
| 10:55 | 15.06 | 15.12 | 15.06 | 15.10 | 226.1K |
| 11:00 | 15.11 | 15.15 | 15.10 | 15.12 | 172.5K |
| 11:05 | 15.12 | 15.13 | 15.05 | 15.06 | 127.7K |
| 11:10 | 15.06 | 15.10 | 15.05 | 15.07 | 98.1K |
| 11:15 | 15.07 | 15.07 | 15.03 | 15.04 | 107.6K |
| 11:20 | 15.03 | 15.04 | 15.01 | 15.01 | 209.4K |
| 11:25 | 15.01 | 15.02 | 15.00 | 15.02 | 174.6K |
| 11:30 | 15.02 | 15.02 | 15.02 | 15.02 | 0.3K |
| 13:00 | 15.02 | 15.03 | 14.94 | 14.95 | 687.4K |
| 13:05 | 14.95 | 15.01 | 14.94 | 14.96 | 445.3K |
| 13:10 | 14.96 | 14.97 | 14.89 | 14.89 | 448.0K |
| 13:15 | 14.91 | 15.00 | 14.90 | 14.97 | 442.9K |
| 13:20 | 14.98 | 14.98 | 14.90 | 14.90 | 226.1K |
| 13:25 | 14.90 | 14.94 | 14.89 | 14.94 | 301.4K |
| 13:30 | 14.94 | 14.96 | 14.92 | 14.94 | 340.2K |
| 13:35 | 14.95 | 15.00 | 14.94 | 14.95 | 192.0K |
| 13:40 | 14.95 | 15.06 | 14.95 | 15.06 | 301.8K |
| 13:45 | 15.06 | 15.10 | 15.06 | 15.06 | 380.3K |
| 13:50 | 15.05 | 15.08 | 15.00 | 15.00 | 285.4K |
| 13:55 | 15.00 | 15.02 | 14.98 | 14.99 | 163.4K |
| 14:00 | 14.99 | 15.00 | 14.97 | 14.97 | 162.0K |
| 14:05 | 14.97 | 15.00 | 14.95 | 15.00 | 178.9K |
| 14:10 | 15.00 | 15.01 | 14.97 | 15.01 | 140.8K |
| 14:15 | 15.02 | 15.02 | 14.99 | 15.02 | 126.2K |
| 14:20 | 15.02 | 15.02 | 15.00 | 15.00 | 101.7K |
| 14:25 | 15.01 | 15.01 | 14.98 | 15.00 | 197.0K |
| 14:30 | 15.00 | 15.01 | 14.97 | 14.98 | 192.4K |
| 14:35 | 14.97 | 15.01 | 14.96 | 15.00 | 294.8K |
| 14:40 | 15.00 | 15.00 | 14.97 | 14.98 | 240.1K |
| 14:45 | 14.98 | 15.05 | 14.98 | 15.04 | 477.5K |
| 14:50 | 15.03 | 15.04 | 15.02 | 15.02 | 553.4K |
| 14:55 | 15.02 | 15.03 | 15.00 | 15.02 | 342.9K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 160.0K |