15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.94 | 14.70 | 14.84 | 1,405.9K |
| 09:35 | 14.84 | 14.84 | 14.71 | 14.74 | 607.5K |
| 09:40 | 14.77 | 14.79 | 14.72 | 14.76 | 358.9K |
| 09:45 | 14.76 | 14.80 | 14.75 | 14.80 | 315.9K |
| 09:50 | 14.80 | 14.84 | 14.75 | 14.75 | 375.7K |
| 09:55 | 14.74 | 14.74 | 14.70 | 14.70 | 340.3K |
| 10:00 | 14.71 | 14.71 | 14.67 | 14.71 | 619.6K |
| 10:05 | 14.70 | 14.71 | 14.67 | 14.69 | 268.8K |
| 10:10 | 14.69 | 14.74 | 14.69 | 14.71 | 172.7K |
| 10:15 | 14.72 | 14.73 | 14.69 | 14.70 | 252.9K |
| 10:20 | 14.70 | 14.72 | 14.69 | 14.70 | 188.1K |
| 10:25 | 14.70 | 14.72 | 14.68 | 14.71 | 251.3K |
| 10:30 | 14.72 | 14.74 | 14.65 | 14.65 | 361.5K |
| 10:35 | 14.66 | 14.70 | 14.65 | 14.66 | 361.5K |
| 10:40 | 14.66 | 14.66 | 14.58 | 14.59 | 428.6K |
| 10:45 | 14.59 | 14.64 | 14.58 | 14.62 | 329.8K |
| 10:50 | 14.62 | 14.63 | 14.61 | 14.61 | 147.4K |
| 10:55 | 14.61 | 14.61 | 14.53 | 14.55 | 408.4K |
| 11:00 | 14.55 | 14.56 | 14.52 | 14.54 | 283.9K |
| 11:05 | 14.54 | 14.55 | 14.51 | 14.52 | 159.9K |
| 11:10 | 14.53 | 14.53 | 14.50 | 14.51 | 342.4K |
| 11:15 | 14.51 | 14.51 | 14.43 | 14.43 | 237.5K |
| 11:20 | 14.43 | 14.46 | 14.42 | 14.42 | 291.6K |
| 11:25 | 14.42 | 14.42 | 14.32 | 14.32 | 390.8K |
| 11:30 | 14.32 | 14.32 | 14.32 | 14.32 | 2.0K |
| 13:00 | 14.32 | 14.40 | 14.30 | 14.39 | 532.2K |
| 13:05 | 14.39 | 14.52 | 14.37 | 14.52 | 321.0K |
| 13:10 | 14.50 | 14.55 | 14.48 | 14.52 | 197.8K |
| 13:15 | 14.54 | 14.54 | 14.45 | 14.45 | 155.9K |
| 13:20 | 14.45 | 14.49 | 14.44 | 14.45 | 171.1K |
| 13:25 | 14.44 | 14.49 | 14.42 | 14.47 | 155.8K |
| 13:30 | 14.47 | 14.52 | 14.46 | 14.52 | 209.1K |
| 13:35 | 14.51 | 14.53 | 14.45 | 14.45 | 150.2K |
| 13:40 | 14.46 | 14.47 | 14.40 | 14.40 | 189.0K |
| 13:45 | 14.41 | 14.43 | 14.40 | 14.40 | 118.9K |
| 13:50 | 14.40 | 14.45 | 14.40 | 14.45 | 101.0K |
| 13:55 | 14.45 | 14.45 | 14.41 | 14.45 | 177.7K |
| 14:00 | 14.45 | 14.52 | 14.43 | 14.51 | 249.1K |
| 14:05 | 14.50 | 14.53 | 14.48 | 14.49 | 164.6K |
| 14:10 | 14.50 | 14.55 | 14.49 | 14.52 | 186.1K |
| 14:15 | 14.52 | 14.52 | 14.49 | 14.50 | 111.6K |
| 14:20 | 14.52 | 14.52 | 14.48 | 14.49 | 126.9K |
| 14:25 | 14.49 | 14.52 | 14.49 | 14.50 | 108.0K |
| 14:30 | 14.50 | 14.50 | 14.46 | 14.48 | 217.6K |
| 14:35 | 14.49 | 14.51 | 14.47 | 14.48 | 125.4K |
| 14:40 | 14.48 | 14.50 | 14.45 | 14.50 | 269.0K |
| 14:45 | 14.50 | 14.54 | 14.50 | 14.53 | 289.7K |
| 14:50 | 14.54 | 14.55 | 14.52 | 14.53 | 385.6K |
| 14:55 | 14.54 | 14.54 | 14.51 | 14.51 | 253.1K |
| 15:40 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0K |