15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.60 | 14.35 | 14.58 | 772.0K |
| 09:35 | 14.59 | 14.59 | 14.48 | 14.54 | 383.1K |
| 09:40 | 14.54 | 14.60 | 14.48 | 14.58 | 418.8K |
| 09:45 | 14.59 | 14.66 | 14.57 | 14.61 | 502.5K |
| 09:50 | 14.61 | 14.65 | 14.53 | 14.54 | 372.3K |
| 09:55 | 14.54 | 14.55 | 14.51 | 14.51 | 247.1K |
| 10:00 | 14.51 | 14.52 | 14.48 | 14.50 | 244.8K |
| 10:05 | 14.50 | 14.54 | 14.50 | 14.53 | 149.8K |
| 10:10 | 14.53 | 14.58 | 14.53 | 14.58 | 176.4K |
| 10:15 | 14.58 | 14.59 | 14.55 | 14.55 | 232.2K |
| 10:20 | 14.55 | 14.58 | 14.54 | 14.56 | 113.5K |
| 10:25 | 14.56 | 14.60 | 14.55 | 14.59 | 189.5K |
| 10:30 | 14.59 | 14.60 | 14.56 | 14.58 | 174.0K |
| 10:35 | 14.58 | 14.58 | 14.56 | 14.56 | 88.8K |
| 10:40 | 14.57 | 14.58 | 14.53 | 14.56 | 316.0K |
| 10:45 | 14.56 | 14.57 | 14.52 | 14.53 | 125.7K |
| 10:50 | 14.54 | 14.56 | 14.54 | 14.54 | 51.9K |
| 10:55 | 14.55 | 14.57 | 14.54 | 14.56 | 64.9K |
| 11:00 | 14.57 | 14.57 | 14.55 | 14.56 | 76.3K |
| 11:05 | 14.56 | 14.57 | 14.54 | 14.55 | 84.0K |
| 11:10 | 14.55 | 14.57 | 14.54 | 14.56 | 107.0K |
| 11:15 | 14.56 | 14.59 | 14.56 | 14.58 | 141.8K |
| 11:20 | 14.59 | 14.60 | 14.58 | 14.59 | 143.4K |
| 11:25 | 14.59 | 14.64 | 14.58 | 14.63 | 366.3K |
| 13:00 | 14.63 | 14.64 | 14.60 | 14.63 | 261.5K |
| 13:05 | 14.62 | 14.65 | 14.61 | 14.64 | 195.4K |
| 13:10 | 14.64 | 14.68 | 14.64 | 14.67 | 302.6K |
| 13:15 | 14.66 | 14.69 | 14.63 | 14.69 | 199.4K |
| 13:20 | 14.70 | 14.71 | 14.69 | 14.70 | 210.7K |
| 13:25 | 14.69 | 14.69 | 14.66 | 14.66 | 163.7K |
| 13:30 | 14.66 | 14.68 | 14.65 | 14.67 | 134.2K |
| 13:35 | 14.67 | 14.67 | 14.65 | 14.65 | 114.1K |
| 13:40 | 14.66 | 14.67 | 14.65 | 14.67 | 149.8K |
| 13:45 | 14.67 | 14.69 | 14.67 | 14.68 | 62.1K |
| 13:50 | 14.69 | 14.70 | 14.68 | 14.68 | 146.4K |
| 13:55 | 14.68 | 14.71 | 14.68 | 14.71 | 219.8K |
| 14:00 | 14.70 | 14.73 | 14.70 | 14.71 | 189.6K |
| 14:05 | 14.71 | 14.72 | 14.67 | 14.68 | 245.6K |
| 14:10 | 14.68 | 14.70 | 14.67 | 14.69 | 68.2K |
| 14:15 | 14.69 | 14.71 | 14.68 | 14.70 | 105.4K |
| 14:20 | 14.71 | 14.72 | 14.70 | 14.71 | 119.4K |
| 14:25 | 14.72 | 14.74 | 14.72 | 14.73 | 219.0K |
| 14:30 | 14.73 | 14.74 | 14.71 | 14.72 | 191.6K |
| 14:35 | 14.72 | 14.73 | 14.71 | 14.72 | 236.0K |
| 14:40 | 14.72 | 14.73 | 14.71 | 14.72 | 338.4K |
| 14:45 | 14.71 | 14.72 | 14.71 | 14.72 | 245.5K |
| 14:50 | 14.72 | 14.74 | 14.71 | 14.73 | 353.0K |
| 14:55 | 14.73 | 14.73 | 14.72 | 14.73 | 313.3K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |