15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.68 | 14.55 | 14.58 | 634.1K |
| 09:35 | 14.58 | 14.64 | 14.56 | 14.59 | 299.2K |
| 09:40 | 14.59 | 14.60 | 14.53 | 14.57 | 242.9K |
| 09:45 | 14.57 | 14.63 | 14.55 | 14.62 | 305.8K |
| 09:50 | 14.62 | 14.85 | 14.62 | 14.85 | 1,153.0K |
| 09:55 | 14.86 | 14.90 | 14.79 | 14.83 | 1,412.3K |
| 10:00 | 14.83 | 14.83 | 14.74 | 14.76 | 570.8K |
| 10:05 | 14.75 | 14.80 | 14.75 | 14.78 | 432.3K |
| 10:10 | 14.78 | 14.78 | 14.74 | 14.76 | 254.5K |
| 10:15 | 14.75 | 14.77 | 14.73 | 14.74 | 185.6K |
| 10:20 | 14.73 | 14.73 | 14.70 | 14.73 | 318.5K |
| 10:25 | 14.72 | 14.77 | 14.72 | 14.74 | 212.3K |
| 10:30 | 14.74 | 14.74 | 14.70 | 14.70 | 130.5K |
| 10:35 | 14.70 | 14.72 | 14.68 | 14.72 | 211.7K |
| 10:40 | 14.72 | 14.75 | 14.71 | 14.75 | 103.2K |
| 10:45 | 14.74 | 14.78 | 14.74 | 14.75 | 200.8K |
| 10:50 | 14.75 | 14.76 | 14.73 | 14.74 | 100.2K |
| 10:55 | 14.73 | 14.75 | 14.72 | 14.73 | 111.6K |
| 11:00 | 14.73 | 14.75 | 14.72 | 14.75 | 68.8K |
| 11:05 | 14.75 | 14.78 | 14.75 | 14.76 | 183.5K |
| 11:10 | 14.76 | 14.78 | 14.75 | 14.76 | 98.1K |
| 11:15 | 14.76 | 14.80 | 14.75 | 14.80 | 108.8K |
| 11:20 | 14.80 | 14.81 | 14.78 | 14.79 | 151.9K |
| 11:25 | 14.78 | 14.80 | 14.77 | 14.80 | 81.9K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 13:00 | 14.80 | 14.82 | 14.77 | 14.82 | 288.3K |
| 13:05 | 14.82 | 14.83 | 14.80 | 14.81 | 147.4K |
| 13:10 | 14.81 | 14.82 | 14.78 | 14.80 | 127.1K |
| 13:15 | 14.80 | 14.85 | 14.80 | 14.84 | 232.2K |
| 13:20 | 14.83 | 14.83 | 14.79 | 14.81 | 163.4K |
| 13:25 | 14.81 | 14.81 | 14.79 | 14.81 | 83.7K |
| 13:30 | 14.81 | 14.82 | 14.77 | 14.78 | 249.5K |
| 13:35 | 14.78 | 14.80 | 14.77 | 14.79 | 103.5K |
| 13:40 | 14.80 | 14.80 | 14.77 | 14.78 | 90.8K |
| 13:45 | 14.79 | 14.79 | 14.77 | 14.78 | 79.9K |
| 13:50 | 14.78 | 14.78 | 14.75 | 14.76 | 150.0K |
| 13:55 | 14.75 | 14.77 | 14.75 | 14.75 | 127.9K |
| 14:00 | 14.75 | 14.77 | 14.74 | 14.74 | 152.6K |
| 14:05 | 14.76 | 14.76 | 14.70 | 14.72 | 185.8K |
| 14:10 | 14.72 | 14.72 | 14.69 | 14.71 | 227.9K |
| 14:15 | 14.70 | 14.73 | 14.69 | 14.71 | 198.4K |
| 14:20 | 14.72 | 14.74 | 14.71 | 14.72 | 79.8K |
| 14:25 | 14.73 | 14.76 | 14.73 | 14.76 | 212.9K |
| 14:30 | 14.76 | 14.78 | 14.75 | 14.75 | 203.2K |
| 14:35 | 14.76 | 14.77 | 14.75 | 14.75 | 163.5K |
| 14:40 | 14.75 | 14.78 | 14.75 | 14.77 | 275.1K |
| 14:45 | 14.78 | 14.78 | 14.75 | 14.75 | 343.6K |
| 14:50 | 14.76 | 14.77 | 14.75 | 14.77 | 502.4K |
| 14:55 | 14.77 | 14.78 | 14.77 | 14.77 | 198.1K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0K |