15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.64 | 14.74 | 14.55 | 14.56 | 815.9K |
| 09:35 | 14.55 | 14.67 | 14.51 | 14.67 | 532.3K |
| 09:40 | 14.67 | 14.68 | 14.57 | 14.59 | 346.7K |
| 09:45 | 14.59 | 14.62 | 14.55 | 14.56 | 211.3K |
| 09:50 | 14.56 | 14.57 | 14.51 | 14.52 | 400.7K |
| 09:55 | 14.52 | 14.55 | 14.50 | 14.55 | 391.4K |
| 10:00 | 14.54 | 14.58 | 14.53 | 14.56 | 237.5K |
| 10:05 | 14.57 | 14.62 | 14.55 | 14.58 | 178.4K |
| 10:10 | 14.58 | 14.62 | 14.55 | 14.56 | 155.5K |
| 10:15 | 14.56 | 14.59 | 14.55 | 14.55 | 106.0K |
| 10:20 | 14.55 | 14.56 | 14.52 | 14.53 | 205.2K |
| 10:25 | 14.54 | 14.55 | 14.52 | 14.52 | 128.3K |
| 10:30 | 14.52 | 14.53 | 14.50 | 14.51 | 134.7K |
| 10:35 | 14.50 | 14.51 | 14.46 | 14.46 | 491.4K |
| 10:40 | 14.47 | 14.48 | 14.46 | 14.46 | 215.5K |
| 10:45 | 14.46 | 14.46 | 14.40 | 14.42 | 270.3K |
| 10:50 | 14.42 | 14.42 | 14.35 | 14.35 | 445.5K |
| 10:55 | 14.35 | 14.39 | 14.34 | 14.39 | 268.6K |
| 11:00 | 14.38 | 14.40 | 14.35 | 14.38 | 363.5K |
| 11:05 | 14.39 | 14.39 | 14.25 | 14.25 | 480.9K |
| 11:10 | 14.26 | 14.29 | 14.21 | 14.21 | 394.0K |
| 11:15 | 14.22 | 14.27 | 14.22 | 14.25 | 224.8K |
| 11:20 | 14.25 | 14.27 | 14.23 | 14.26 | 119.0K |
| 11:25 | 14.27 | 14.30 | 14.25 | 14.28 | 202.2K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.6K |
| 13:00 | 14.25 | 14.29 | 14.24 | 14.25 | 212.2K |
| 13:05 | 14.25 | 14.27 | 14.22 | 14.25 | 139.9K |
| 13:10 | 14.25 | 14.27 | 14.23 | 14.26 | 109.6K |
| 13:15 | 14.26 | 14.30 | 14.26 | 14.29 | 61.3K |
| 13:20 | 14.29 | 14.33 | 14.29 | 14.31 | 87.7K |
| 13:25 | 14.31 | 14.33 | 14.29 | 14.33 | 94.4K |
| 13:30 | 14.34 | 14.37 | 14.31 | 14.37 | 103.4K |
| 13:35 | 14.37 | 14.37 | 14.33 | 14.37 | 71.0K |
| 13:40 | 14.37 | 14.39 | 14.35 | 14.36 | 86.8K |
| 13:45 | 14.37 | 14.39 | 14.36 | 14.38 | 95.7K |
| 13:50 | 14.37 | 14.37 | 14.32 | 14.34 | 129.4K |
| 13:55 | 14.33 | 14.38 | 14.33 | 14.36 | 45.2K |
| 14:00 | 14.36 | 14.37 | 14.33 | 14.33 | 127.4K |
| 14:05 | 14.34 | 14.35 | 14.31 | 14.32 | 98.4K |
| 14:10 | 14.31 | 14.33 | 14.31 | 14.32 | 81.1K |
| 14:15 | 14.33 | 14.33 | 14.31 | 14.32 | 81.7K |
| 14:20 | 14.32 | 14.33 | 14.30 | 14.31 | 104.0K |
| 14:25 | 14.32 | 14.33 | 14.31 | 14.31 | 110.4K |
| 14:30 | 14.32 | 14.33 | 14.29 | 14.31 | 186.8K |
| 14:35 | 14.32 | 14.33 | 14.30 | 14.30 | 77.7K |
| 14:40 | 14.31 | 14.33 | 14.30 | 14.33 | 155.9K |
| 14:45 | 14.34 | 14.35 | 14.33 | 14.33 | 232.9K |
| 14:50 | 14.34 | 14.37 | 14.33 | 14.35 | 368.2K |
| 14:55 | 14.35 | 14.36 | 14.33 | 14.36 | 165.7K |
| 15:40 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |