15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.26 | 14.44 | 14.25 | 14.40 | 396.0K |
| 09:35 | 14.42 | 14.42 | 14.32 | 14.33 | 322.1K |
| 09:40 | 14.33 | 14.39 | 14.28 | 14.29 | 288.6K |
| 09:45 | 14.29 | 14.33 | 14.27 | 14.27 | 232.6K |
| 09:50 | 14.27 | 14.30 | 14.25 | 14.29 | 209.8K |
| 09:55 | 14.29 | 14.34 | 14.28 | 14.32 | 132.3K |
| 10:00 | 14.32 | 14.37 | 14.31 | 14.37 | 188.1K |
| 10:05 | 14.37 | 14.40 | 14.36 | 14.38 | 210.9K |
| 10:10 | 14.38 | 14.39 | 14.35 | 14.36 | 136.8K |
| 10:15 | 14.36 | 14.37 | 14.35 | 14.36 | 109.0K |
| 10:20 | 14.35 | 14.38 | 14.32 | 14.32 | 109.1K |
| 10:25 | 14.32 | 14.35 | 14.32 | 14.34 | 48.7K |
| 10:30 | 14.34 | 14.38 | 14.34 | 14.37 | 111.2K |
| 10:35 | 14.37 | 14.38 | 14.36 | 14.36 | 46.6K |
| 10:40 | 14.36 | 14.38 | 14.36 | 14.37 | 60.0K |
| 10:45 | 14.38 | 14.39 | 14.37 | 14.38 | 120.7K |
| 10:50 | 14.37 | 14.38 | 14.36 | 14.37 | 60.7K |
| 10:55 | 14.37 | 14.40 | 14.36 | 14.38 | 117.0K |
| 11:00 | 14.38 | 14.43 | 14.38 | 14.43 | 191.4K |
| 11:05 | 14.43 | 14.50 | 14.43 | 14.49 | 293.4K |
| 11:10 | 14.49 | 14.68 | 14.49 | 14.65 | 826.5K |
| 11:15 | 14.65 | 14.66 | 14.56 | 14.59 | 405.7K |
| 11:20 | 14.57 | 14.59 | 14.56 | 14.56 | 143.8K |
| 11:25 | 14.56 | 14.60 | 14.56 | 14.60 | 126.7K |
| 11:30 | 14.61 | 14.61 | 14.61 | 14.61 | 7.8K |
| 13:00 | 14.61 | 14.76 | 14.56 | 14.58 | 714.5K |
| 13:05 | 14.56 | 14.61 | 14.53 | 14.57 | 168.7K |
| 13:10 | 14.56 | 14.59 | 14.55 | 14.58 | 63.3K |
| 13:15 | 14.57 | 14.58 | 14.53 | 14.55 | 108.9K |
| 13:20 | 14.54 | 14.56 | 14.54 | 14.54 | 45.6K |
| 13:25 | 14.55 | 14.55 | 14.54 | 14.54 | 56.6K |
| 13:30 | 14.54 | 14.55 | 14.52 | 14.52 | 113.3K |
| 13:35 | 14.52 | 14.53 | 14.50 | 14.51 | 112.8K |
| 13:40 | 14.50 | 14.52 | 14.48 | 14.49 | 115.0K |
| 13:45 | 14.48 | 14.52 | 14.48 | 14.50 | 62.7K |
| 13:50 | 14.50 | 14.53 | 14.50 | 14.51 | 158.0K |
| 13:55 | 14.52 | 14.52 | 14.48 | 14.50 | 81.2K |
| 14:00 | 14.49 | 14.49 | 14.44 | 14.46 | 207.4K |
| 14:05 | 14.46 | 14.48 | 14.42 | 14.42 | 133.9K |
| 14:10 | 14.42 | 14.45 | 14.42 | 14.45 | 88.2K |
| 14:15 | 14.45 | 14.45 | 14.43 | 14.43 | 58.4K |
| 14:20 | 14.44 | 14.46 | 14.44 | 14.44 | 124.8K |
| 14:25 | 14.44 | 14.47 | 14.44 | 14.47 | 140.5K |
| 14:30 | 14.48 | 14.49 | 14.45 | 14.45 | 69.3K |
| 14:35 | 14.45 | 14.46 | 14.43 | 14.43 | 87.1K |
| 14:40 | 14.44 | 14.44 | 14.42 | 14.43 | 152.2K |
| 14:45 | 14.43 | 14.45 | 14.42 | 14.42 | 106.3K |
| 14:50 | 14.43 | 14.44 | 14.41 | 14.41 | 274.0K |
| 14:55 | 14.42 | 14.42 | 14.41 | 14.41 | 161.2K |
| 15:40 | 14.41 | 14.41 | 14.41 | 14.41 | 106.7K |