15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.58 | 14.36 | 14.45 | 612.9K |
| 09:35 | 14.44 | 14.44 | 14.33 | 14.39 | 408.6K |
| 09:40 | 14.38 | 14.49 | 14.38 | 14.45 | 361.5K |
| 09:45 | 14.45 | 14.45 | 14.34 | 14.34 | 440.2K |
| 09:50 | 14.35 | 14.35 | 14.25 | 14.26 | 425.7K |
| 09:55 | 14.26 | 14.29 | 14.25 | 14.27 | 226.5K |
| 10:00 | 14.27 | 14.29 | 14.23 | 14.26 | 293.5K |
| 10:05 | 14.25 | 14.28 | 14.25 | 14.26 | 176.9K |
| 10:10 | 14.25 | 14.26 | 14.23 | 14.25 | 197.2K |
| 10:15 | 14.24 | 14.25 | 14.19 | 14.20 | 309.6K |
| 10:20 | 14.21 | 14.22 | 14.19 | 14.20 | 69.8K |
| 10:25 | 14.21 | 14.26 | 14.20 | 14.25 | 74.9K |
| 10:30 | 14.25 | 14.31 | 14.24 | 14.29 | 77.3K |
| 10:35 | 14.30 | 14.34 | 14.30 | 14.33 | 44.3K |
| 10:40 | 14.33 | 14.33 | 14.28 | 14.31 | 60.5K |
| 10:45 | 14.32 | 14.32 | 14.28 | 14.28 | 35.9K |
| 10:50 | 14.28 | 14.31 | 14.27 | 14.28 | 89.4K |
| 10:55 | 14.28 | 14.28 | 14.23 | 14.23 | 49.9K |
| 11:00 | 14.24 | 14.24 | 14.20 | 14.21 | 87.1K |
| 11:05 | 14.21 | 14.22 | 14.19 | 14.22 | 141.8K |
| 11:10 | 14.22 | 14.24 | 14.20 | 14.22 | 82.2K |
| 11:15 | 14.21 | 14.23 | 14.19 | 14.20 | 154.3K |
| 11:20 | 14.21 | 14.23 | 14.20 | 14.21 | 143.4K |
| 11:25 | 14.21 | 14.21 | 14.19 | 14.21 | 27.7K |
| 11:30 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 13:00 | 14.21 | 14.22 | 14.19 | 14.19 | 143.8K |
| 13:05 | 14.20 | 14.28 | 14.19 | 14.28 | 63.5K |
| 13:10 | 14.28 | 14.30 | 14.25 | 14.28 | 63.8K |
| 13:15 | 14.28 | 14.28 | 14.25 | 14.28 | 45.0K |
| 13:20 | 14.28 | 14.28 | 14.24 | 14.27 | 54.3K |
| 13:25 | 14.26 | 14.28 | 14.26 | 14.27 | 124.2K |
| 13:30 | 14.27 | 14.28 | 14.24 | 14.25 | 126.5K |
| 13:35 | 14.24 | 14.27 | 14.23 | 14.25 | 70.6K |
| 13:40 | 14.26 | 14.26 | 14.24 | 14.26 | 36.2K |
| 13:45 | 14.25 | 14.26 | 14.24 | 14.25 | 41.4K |
| 13:50 | 14.25 | 14.25 | 14.24 | 14.24 | 52.6K |
| 13:55 | 14.23 | 14.25 | 14.22 | 14.23 | 88.5K |
| 14:00 | 14.23 | 14.25 | 14.22 | 14.24 | 109.0K |
| 14:05 | 14.24 | 14.24 | 14.22 | 14.23 | 41.9K |
| 14:10 | 14.24 | 14.24 | 14.22 | 14.23 | 44.8K |
| 14:15 | 14.22 | 14.22 | 14.21 | 14.22 | 29.9K |
| 14:20 | 14.22 | 14.23 | 14.21 | 14.22 | 73.2K |
| 14:25 | 14.22 | 14.23 | 14.21 | 14.23 | 51.7K |
| 14:30 | 14.23 | 14.23 | 14.22 | 14.22 | 70.4K |
| 14:35 | 14.22 | 14.24 | 14.21 | 14.23 | 96.8K |
| 14:40 | 14.24 | 14.24 | 14.22 | 14.22 | 94.3K |
| 14:45 | 14.22 | 14.25 | 14.21 | 14.24 | 244.1K |
| 14:50 | 14.23 | 14.26 | 14.22 | 14.26 | 230.3K |
| 14:55 | 14.26 | 14.27 | 14.25 | 14.26 | 225.8K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 98.9K |