Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 14.05 14.18 405.5K
09:35 14.18 14.30 14.18 14.20 212.1K
09:40 14.21 14.28 14.19 14.28 140.1K
09:45 14.27 14.33 14.26 14.30 340.5K
09:50 14.30 14.33 14.28 14.33 148.1K
09:55 14.33 14.38 14.32 14.33 171.8K
10:00 14.32 14.36 14.32 14.35 129.6K
10:05 14.36 14.38 14.33 14.36 161.7K
10:10 14.35 14.40 14.35 14.38 192.5K
10:15 14.38 14.42 14.36 14.42 255.6K
10:20 14.42 14.44 14.40 14.41 194.0K
10:25 14.41 14.42 14.36 14.39 166.5K
10:30 14.39 14.43 14.37 14.41 141.0K
10:35 14.41 14.41 14.36 14.38 76.1K
10:40 14.38 14.38 14.33 14.36 95.1K
10:45 14.35 14.37 14.33 14.35 85.2K
10:50 14.35 14.36 14.33 14.35 54.6K
10:55 14.34 14.35 14.33 14.34 40.9K
11:00 14.34 14.35 14.33 14.34 38.4K
11:05 14.35 14.35 14.33 14.35 36.2K
11:10 14.35 14.35 14.33 14.34 29.1K
11:15 14.35 14.35 14.30 14.30 58.7K
11:20 14.30 14.34 14.30 14.32 63.1K
11:25 14.32 14.34 14.32 14.34 57.4K
13:00 14.34 14.37 14.31 14.31 152.5K
13:05 14.31 14.33 14.30 14.31 55.4K
13:10 14.32 14.34 14.30 14.30 77.0K
13:15 14.30 14.31 14.30 14.31 37.2K
13:20 14.32 14.32 14.31 14.32 59.5K
13:25 14.32 14.33 14.31 14.31 30.2K
13:30 14.32 14.32 14.30 14.31 52.5K
13:35 14.31 14.33 14.30 14.32 108.0K
13:40 14.33 14.33 14.30 14.31 52.3K
13:45 14.31 14.31 14.30 14.31 30.9K
13:50 14.30 14.31 14.30 14.30 64.0K
13:55 14.30 14.31 14.30 14.30 68.3K
14:00 14.32 14.33 14.31 14.33 126.7K
14:05 14.33 14.36 14.32 14.34 116.2K
14:10 14.35 14.35 14.34 14.35 49.9K
14:15 14.35 14.35 14.34 14.35 41.6K
14:20 14.35 14.35 14.34 14.34 102.7K
14:25 14.35 14.35 14.32 14.33 127.1K
14:30 14.34 14.34 14.32 14.33 86.8K
14:35 14.33 14.35 14.33 14.33 115.8K
14:40 14.33 14.34 14.32 14.33 84.3K
14:45 14.32 14.34 14.32 14.33 222.5K
14:50 14.33 14.39 14.33 14.36 412.6K
14:55 14.36 14.37 14.36 14.37 101.1K
15:40 14.36 14.36 14.36 14.36 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available