Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.80 15.80 3,981.1K
09:35 15.80 15.80 15.80 15.80 657.3K
09:40 15.80 15.80 15.80 15.80 293.4K
09:45 15.80 15.80 15.80 15.80 156.9K
09:50 15.80 15.80 15.80 15.80 221.4K
09:55 15.80 15.80 15.80 15.80 128.2K
10:00 15.80 15.80 15.80 15.80 81.8K
10:05 15.80 15.80 15.80 15.80 112.4K
10:10 15.80 15.80 15.80 15.80 31.3K
10:15 15.80 15.80 15.80 15.80 67.2K
10:20 15.80 15.80 15.80 15.80 44.5K
10:25 15.80 15.80 15.80 15.80 29.9K
10:30 15.80 15.80 15.80 15.80 28.6K
10:35 15.80 15.80 15.80 15.80 64.0K
10:40 15.80 15.80 15.80 15.80 22.3K
10:45 15.80 15.80 15.80 15.80 27.3K
10:50 15.80 15.80 15.80 15.80 49.5K
10:55 15.80 15.80 15.80 15.80 23.0K
11:00 15.80 15.80 15.80 15.80 18.3K
11:05 15.80 15.80 15.80 15.80 15.3K
11:10 15.80 15.80 15.80 15.80 10.6K
11:15 15.80 15.80 15.80 15.80 9.4K
11:20 15.80 15.80 15.80 15.80 2.2K
11:25 15.80 15.80 15.80 15.80 9.0K
13:00 15.80 15.80 15.80 15.80 96.9K
13:05 15.80 15.80 15.80 15.80 30.7K
13:10 15.80 15.80 15.80 15.80 14.8K
13:15 15.80 15.80 15.80 15.80 9.6K
13:20 15.80 15.80 15.80 15.80 29.9K
13:25 15.80 15.80 15.80 15.80 13.0K
13:30 15.80 15.80 15.80 15.80 12.2K
13:35 15.80 15.80 15.80 15.80 32.3K
13:40 15.80 15.80 15.80 15.80 11.7K
13:45 15.80 15.80 15.80 15.80 8.6K
13:50 15.80 15.80 15.80 15.80 14.6K
13:55 15.80 15.80 15.80 15.80 12.2K
14:00 15.80 15.80 15.80 15.80 8.0K
14:05 15.80 15.80 15.80 15.80 17.4K
14:10 15.80 15.80 15.80 15.80 16.5K
14:15 15.80 15.80 15.80 15.80 10.0K
14:20 15.80 15.80 15.80 15.80 16.8K
14:25 15.80 15.80 15.80 15.80 31.4K
14:30 15.80 15.80 15.80 15.80 24.0K
14:35 15.80 15.80 15.80 15.80 11.9K
14:40 15.80 15.80 15.80 15.80 14.6K
14:45 15.80 15.80 15.80 15.80 32.4K
14:50 15.80 15.80 15.80 15.80 61.4K
14:55 15.80 15.80 15.80 15.80 24.5K
15:40 15.80 15.80 15.80 15.80 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available