Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 19.12 19.12 2,978.9K
09:35 19.12 19.12 19.12 19.12 1,055.3K
09:40 19.12 19.12 18.89 19.12 13,081.5K
09:45 19.12 19.12 18.90 19.12 19,623.7K
09:50 19.12 19.12 19.11 19.12 1,808.5K
09:55 19.12 19.12 19.12 19.12 812.1K
10:00 19.12 19.12 19.12 19.12 414.1K
10:05 19.12 19.12 19.12 19.12 182.3K
10:10 19.12 19.12 19.12 19.12 163.9K
10:15 19.12 19.12 19.12 19.12 168.6K
10:20 19.12 19.12 19.12 19.12 108.9K
10:25 19.12 19.12 19.12 19.12 83.1K
10:30 19.12 19.12 19.12 19.12 65.7K
10:35 19.12 19.12 19.12 19.12 107.0K
10:40 19.12 19.12 19.12 19.12 55.8K
10:45 19.12 19.12 19.12 19.12 49.3K
10:50 19.12 19.12 19.12 19.12 277.8K
10:55 19.12 19.12 19.12 19.12 49.5K
11:00 19.12 19.12 19.12 19.12 48.9K
11:05 19.12 19.12 19.12 19.12 22.7K
11:10 19.12 19.12 19.12 19.12 20.6K
11:15 19.12 19.12 19.12 19.12 29.0K
11:20 19.12 19.12 19.12 19.12 26.5K
11:25 19.12 19.12 19.12 19.12 15.3K
13:00 19.12 19.12 19.12 19.12 109.6K
13:05 19.12 19.12 19.12 19.12 31.9K
13:10 19.12 19.12 19.12 19.12 46.3K
13:15 19.12 19.12 19.12 19.12 21.2K
13:20 19.12 19.12 19.12 19.12 32.0K
13:25 19.12 19.12 19.12 19.12 35.2K
13:30 19.12 19.12 19.12 19.12 24.5K
13:35 19.12 19.12 19.12 19.12 27.9K
13:40 19.12 19.12 19.12 19.12 21.9K
13:45 19.12 19.12 19.12 19.12 39.3K
13:50 19.12 19.12 19.12 19.12 58.9K
13:55 19.12 19.12 19.12 19.12 26.4K
14:00 19.12 19.12 19.12 19.12 75.2K
14:05 19.12 19.12 19.12 19.12 167.0K
14:10 19.12 19.12 19.12 19.12 28.9K
14:15 19.12 19.12 19.12 19.12 41.6K
14:20 19.12 19.12 19.12 19.12 20.1K
14:25 19.12 19.12 19.12 19.12 32.9K
14:30 19.12 19.12 19.12 19.12 25.2K
14:35 19.12 19.12 19.12 19.12 23.4K
14:40 19.12 19.12 19.12 19.12 24.5K
14:45 19.12 19.12 19.12 19.12 56.6K
14:50 19.12 19.12 19.12 19.12 22.2K
14:55 19.12 19.12 19.12 19.12 28.2K
15:40 19.12 19.12 19.12 19.12 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available