Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.92 18.40 18.40 17,229.2K
09:35 18.41 19.38 18.39 19.38 7,673.1K
09:40 19.19 19.40 19.12 19.16 7,383.4K
09:45 19.13 19.13 18.80 18.95 2,296.9K
09:50 18.96 19.12 18.90 18.94 1,700.0K
09:55 18.92 19.07 18.92 19.06 1,189.5K
10:00 19.10 19.26 19.09 19.23 3,162.4K
10:05 19.22 19.38 19.12 19.38 2,024.7K
10:10 19.39 19.67 19.20 19.25 5,554.9K
10:15 19.24 19.28 19.10 19.14 1,704.3K
10:20 19.14 19.15 19.03 19.14 1,051.8K
10:25 19.15 19.15 19.05 19.07 644.0K
10:30 19.07 19.07 18.85 18.86 1,121.8K
10:35 18.86 18.97 18.86 18.90 423.5K
10:40 18.89 18.97 18.86 18.86 582.1K
10:45 18.86 18.87 18.67 18.72 979.8K
10:50 18.72 18.83 18.67 18.83 600.3K
10:55 18.83 19.00 18.74 19.00 578.8K
11:00 18.99 18.99 18.80 18.82 370.8K
11:05 18.83 18.85 18.80 18.80 271.2K
11:10 18.81 18.82 18.78 18.80 301.7K
11:15 18.79 18.80 18.77 18.77 265.8K
11:20 18.76 18.83 18.72 18.80 510.7K
11:25 18.80 18.90 18.76 18.87 300.0K
11:30 18.87 18.87 18.87 18.87 3.9K
13:00 18.88 18.88 18.73 18.80 643.9K
13:05 18.80 18.81 18.76 18.76 430.3K
13:10 18.76 18.80 18.74 18.79 342.4K
13:15 18.79 18.88 18.76 18.87 421.5K
13:20 18.87 18.88 18.74 18.74 420.9K
13:25 18.74 18.75 18.66 18.69 606.7K
13:30 18.69 18.69 18.55 18.58 938.7K
13:35 18.59 18.61 18.47 18.47 1,002.2K
13:40 18.50 18.69 18.47 18.69 1,107.3K
13:45 18.70 18.72 18.60 18.62 490.7K
13:50 18.62 18.62 18.54 18.57 350.3K
13:55 18.56 18.58 18.50 18.56 507.5K
14:00 18.55 18.58 18.51 18.52 521.7K
14:05 18.52 18.55 18.50 18.54 444.9K
14:10 18.56 18.58 18.48 18.48 807.9K
14:15 18.49 18.51 18.47 18.48 572.6K
14:20 18.47 18.48 18.44 18.44 882.0K
14:25 18.44 18.47 18.43 18.45 565.4K
14:30 18.45 18.47 18.40 18.40 848.6K
14:35 18.40 18.40 18.22 18.29 2,489.9K
14:40 18.29 18.41 18.26 18.37 1,223.2K
14:45 18.37 18.37 18.28 18.32 1,232.8K
14:50 18.31 18.39 18.31 18.32 1,746.9K
14:55 18.31 18.34 18.31 18.31 1,351.2K
15:40 18.30 18.30 18.30 18.30 953.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available