15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.30 | 18.30 | 17.32 | 17.32 | 10,073.9K |
| 09:35 | 17.32 | 17.35 | 17.07 | 17.23 | 6,076.1K |
| 09:40 | 17.23 | 17.27 | 17.09 | 17.18 | 2,686.1K |
| 09:45 | 17.18 | 17.20 | 17.03 | 17.03 | 2,137.3K |
| 09:50 | 17.03 | 17.09 | 16.84 | 16.93 | 3,473.9K |
| 09:55 | 16.94 | 17.09 | 16.94 | 17.01 | 1,357.7K |
| 10:00 | 17.02 | 17.09 | 17.00 | 17.05 | 1,087.9K |
| 10:05 | 17.04 | 17.08 | 16.94 | 16.96 | 1,042.3K |
| 10:10 | 16.96 | 17.01 | 16.90 | 16.93 | 1,034.4K |
| 10:15 | 16.93 | 16.94 | 16.85 | 16.85 | 1,148.9K |
| 10:20 | 16.84 | 16.90 | 16.81 | 16.86 | 1,165.4K |
| 10:25 | 16.86 | 16.86 | 16.73 | 16.76 | 1,318.3K |
| 10:30 | 16.76 | 16.80 | 16.66 | 16.71 | 1,207.8K |
| 10:35 | 16.72 | 16.72 | 16.67 | 16.69 | 629.8K |
| 10:40 | 16.69 | 16.78 | 16.69 | 16.71 | 560.9K |
| 10:45 | 16.71 | 16.72 | 16.67 | 16.67 | 472.4K |
| 10:50 | 16.67 | 16.68 | 16.57 | 16.66 | 1,283.6K |
| 10:55 | 16.67 | 16.72 | 16.61 | 16.63 | 507.8K |
| 11:00 | 16.63 | 16.72 | 16.61 | 16.70 | 596.1K |
| 11:05 | 16.72 | 16.75 | 16.65 | 16.69 | 564.0K |
| 11:10 | 16.69 | 16.75 | 16.68 | 16.75 | 247.1K |
| 11:15 | 16.75 | 16.75 | 16.70 | 16.71 | 460.4K |
| 11:20 | 16.70 | 16.83 | 16.70 | 16.82 | 519.7K |
| 11:25 | 16.83 | 16.92 | 16.78 | 16.92 | 713.6K |
| 11:30 | 16.93 | 16.93 | 16.93 | 16.93 | 0.9K |
| 13:00 | 16.98 | 17.13 | 16.85 | 17.03 | 1,238.1K |
| 13:05 | 17.03 | 17.03 | 16.88 | 16.90 | 459.6K |
| 13:10 | 16.90 | 16.94 | 16.86 | 16.93 | 416.7K |
| 13:15 | 16.93 | 16.93 | 16.87 | 16.91 | 281.2K |
| 13:20 | 16.93 | 16.94 | 16.87 | 16.87 | 342.7K |
| 13:25 | 16.87 | 16.92 | 16.87 | 16.89 | 256.6K |
| 13:30 | 16.90 | 16.94 | 16.87 | 16.90 | 372.0K |
| 13:35 | 16.91 | 16.92 | 16.87 | 16.91 | 287.5K |
| 13:40 | 16.90 | 16.98 | 16.88 | 16.95 | 408.8K |
| 13:45 | 16.95 | 16.96 | 16.90 | 16.92 | 275.4K |
| 13:50 | 16.92 | 17.00 | 16.91 | 16.99 | 378.8K |
| 13:55 | 16.99 | 17.04 | 16.96 | 17.01 | 390.4K |
| 14:00 | 17.00 | 17.03 | 16.92 | 16.92 | 410.3K |
| 14:05 | 16.92 | 16.97 | 16.90 | 16.90 | 495.8K |
| 14:10 | 16.90 | 16.92 | 16.88 | 16.91 | 390.7K |
| 14:15 | 16.91 | 16.91 | 16.87 | 16.87 | 355.8K |
| 14:20 | 16.87 | 16.91 | 16.86 | 16.90 | 498.9K |
| 14:25 | 16.89 | 16.90 | 16.86 | 16.86 | 342.4K |
| 14:30 | 16.87 | 16.92 | 16.86 | 16.87 | 498.9K |
| 14:35 | 16.87 | 16.91 | 16.87 | 16.88 | 493.3K |
| 14:40 | 16.88 | 16.91 | 16.81 | 16.82 | 1,005.9K |
| 14:45 | 16.81 | 16.82 | 16.76 | 16.78 | 1,063.9K |
| 14:50 | 16.78 | 16.84 | 16.77 | 16.79 | 1,224.5K |
| 14:55 | 16.78 | 16.80 | 16.77 | 16.80 | 806.6K |
| 15:40 | 16.78 | 16.78 | 16.78 | 16.78 | 437.0K |