15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.44 | 17.05 | 17.12 | 7,707.7K |
| 09:35 | 17.13 | 17.20 | 17.06 | 17.11 | 2,230.1K |
| 09:40 | 17.09 | 17.22 | 17.09 | 17.12 | 1,593.7K |
| 09:45 | 17.12 | 17.18 | 17.04 | 17.04 | 1,184.7K |
| 09:50 | 17.04 | 17.14 | 17.04 | 17.09 | 951.5K |
| 09:55 | 17.08 | 17.16 | 17.07 | 17.10 | 648.5K |
| 10:00 | 17.10 | 17.20 | 17.10 | 17.15 | 838.9K |
| 10:05 | 17.16 | 17.16 | 17.08 | 17.09 | 715.8K |
| 10:10 | 17.08 | 17.13 | 17.08 | 17.12 | 534.1K |
| 10:15 | 17.12 | 17.15 | 17.10 | 17.10 | 532.2K |
| 10:20 | 17.10 | 17.19 | 17.10 | 17.18 | 630.2K |
| 10:25 | 17.17 | 17.22 | 17.14 | 17.18 | 707.1K |
| 10:30 | 17.18 | 17.18 | 17.12 | 17.13 | 388.5K |
| 10:35 | 17.14 | 17.15 | 17.10 | 17.14 | 323.5K |
| 10:40 | 17.14 | 17.16 | 17.12 | 17.15 | 198.0K |
| 10:45 | 17.15 | 17.23 | 17.15 | 17.23 | 446.6K |
| 10:50 | 17.24 | 17.26 | 17.19 | 17.20 | 543.2K |
| 10:55 | 17.19 | 17.22 | 17.14 | 17.19 | 445.4K |
| 11:00 | 17.20 | 17.24 | 17.18 | 17.18 | 207.0K |
| 11:05 | 17.18 | 17.19 | 17.16 | 17.17 | 196.0K |
| 11:10 | 17.17 | 17.22 | 17.16 | 17.17 | 265.7K |
| 11:15 | 17.17 | 17.23 | 17.17 | 17.21 | 255.7K |
| 11:20 | 17.22 | 17.22 | 17.18 | 17.19 | 143.2K |
| 11:25 | 17.19 | 17.19 | 17.16 | 17.19 | 215.3K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 13:00 | 17.19 | 17.22 | 17.12 | 17.13 | 572.1K |
| 13:05 | 17.13 | 17.15 | 17.09 | 17.09 | 435.6K |
| 13:10 | 17.10 | 17.16 | 17.09 | 17.12 | 308.0K |
| 13:15 | 17.18 | 17.55 | 17.17 | 17.55 | 3,313.8K |
| 13:20 | 17.55 | 17.55 | 17.36 | 17.36 | 2,096.1K |
| 13:25 | 17.36 | 17.40 | 17.31 | 17.35 | 539.4K |
| 13:30 | 17.34 | 17.34 | 17.28 | 17.28 | 495.6K |
| 13:35 | 17.28 | 17.31 | 17.27 | 17.29 | 372.4K |
| 13:40 | 17.28 | 17.29 | 17.23 | 17.28 | 331.8K |
| 13:45 | 17.28 | 17.28 | 17.24 | 17.24 | 207.4K |
| 13:50 | 17.24 | 17.29 | 17.24 | 17.25 | 411.6K |
| 13:55 | 17.24 | 17.27 | 17.23 | 17.24 | 280.8K |
| 14:00 | 17.24 | 17.25 | 17.23 | 17.24 | 224.9K |
| 14:05 | 17.25 | 17.25 | 17.20 | 17.22 | 439.3K |
| 14:10 | 17.22 | 17.24 | 17.21 | 17.23 | 257.4K |
| 14:15 | 17.23 | 17.24 | 17.22 | 17.23 | 283.4K |
| 14:20 | 17.22 | 17.25 | 17.22 | 17.24 | 219.0K |
| 14:25 | 17.23 | 17.24 | 17.23 | 17.24 | 151.9K |
| 14:30 | 17.24 | 17.25 | 17.23 | 17.24 | 363.4K |
| 14:35 | 17.23 | 17.24 | 17.22 | 17.24 | 523.3K |
| 14:40 | 17.24 | 17.25 | 17.23 | 17.25 | 409.2K |
| 14:45 | 17.24 | 17.25 | 17.24 | 17.25 | 655.3K |
| 14:50 | 17.24 | 17.25 | 17.23 | 17.25 | 997.7K |
| 14:55 | 17.24 | 17.25 | 17.23 | 17.24 | 594.7K |
| 15:40 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0K |