15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.37 | 17.13 | 17.14 | 3,658.5K |
| 09:35 | 17.17 | 17.20 | 17.06 | 17.11 | 2,022.3K |
| 09:40 | 17.10 | 17.32 | 17.10 | 17.32 | 1,279.1K |
| 09:45 | 17.33 | 17.33 | 17.20 | 17.21 | 1,152.0K |
| 09:50 | 17.20 | 17.20 | 17.13 | 17.14 | 581.7K |
| 09:55 | 17.14 | 17.20 | 17.10 | 17.11 | 777.5K |
| 10:00 | 17.11 | 17.12 | 17.07 | 17.10 | 785.9K |
| 10:05 | 17.10 | 17.10 | 17.00 | 17.00 | 1,118.8K |
| 10:10 | 17.00 | 17.00 | 16.90 | 16.94 | 1,269.7K |
| 10:15 | 16.95 | 17.03 | 16.92 | 17.03 | 593.6K |
| 10:20 | 17.01 | 17.04 | 16.97 | 16.99 | 278.7K |
| 10:25 | 17.00 | 17.00 | 16.95 | 16.95 | 350.1K |
| 10:30 | 16.94 | 16.95 | 16.92 | 16.93 | 310.2K |
| 10:35 | 16.93 | 16.93 | 16.90 | 16.92 | 479.4K |
| 10:40 | 16.91 | 16.97 | 16.90 | 16.92 | 386.2K |
| 10:45 | 16.93 | 16.98 | 16.92 | 16.93 | 210.1K |
| 10:50 | 16.94 | 17.01 | 16.91 | 17.01 | 316.4K |
| 10:55 | 17.01 | 17.03 | 16.98 | 16.98 | 185.5K |
| 11:00 | 16.98 | 17.00 | 16.94 | 16.94 | 207.7K |
| 11:05 | 16.95 | 16.96 | 16.91 | 16.91 | 216.0K |
| 11:10 | 16.91 | 16.94 | 16.91 | 16.93 | 183.6K |
| 11:15 | 16.93 | 16.98 | 16.92 | 16.93 | 113.8K |
| 11:20 | 16.93 | 16.94 | 16.91 | 16.91 | 196.9K |
| 11:25 | 16.91 | 16.92 | 16.90 | 16.92 | 150.8K |
| 13:00 | 16.91 | 16.95 | 16.90 | 16.92 | 236.1K |
| 13:05 | 16.91 | 16.95 | 16.90 | 16.95 | 274.4K |
| 13:10 | 16.95 | 16.95 | 16.90 | 16.92 | 210.4K |
| 13:15 | 16.92 | 16.92 | 16.90 | 16.91 | 315.4K |
| 13:20 | 16.90 | 16.91 | 16.86 | 16.86 | 514.6K |
| 13:25 | 16.86 | 16.87 | 16.84 | 16.86 | 330.3K |
| 13:30 | 16.86 | 16.89 | 16.85 | 16.89 | 343.6K |
| 13:35 | 16.89 | 16.92 | 16.88 | 16.91 | 216.1K |
| 13:40 | 16.91 | 16.95 | 16.91 | 16.94 | 285.3K |
| 13:45 | 16.94 | 17.00 | 16.94 | 16.96 | 318.0K |
| 13:50 | 16.96 | 16.96 | 16.93 | 16.93 | 197.7K |
| 13:55 | 16.93 | 16.96 | 16.93 | 16.93 | 114.1K |
| 14:00 | 16.93 | 16.95 | 16.92 | 16.94 | 295.6K |
| 14:05 | 16.93 | 16.94 | 16.90 | 16.91 | 188.8K |
| 14:10 | 16.90 | 16.92 | 16.89 | 16.91 | 171.9K |
| 14:15 | 16.92 | 16.93 | 16.90 | 16.91 | 221.5K |
| 14:20 | 16.91 | 16.92 | 16.89 | 16.89 | 219.6K |
| 14:25 | 16.89 | 16.90 | 16.88 | 16.89 | 262.7K |
| 14:30 | 16.90 | 16.92 | 16.89 | 16.90 | 190.0K |
| 14:35 | 16.89 | 16.91 | 16.86 | 16.86 | 413.6K |
| 14:40 | 16.86 | 16.88 | 16.86 | 16.88 | 364.2K |
| 14:45 | 16.87 | 16.89 | 16.86 | 16.86 | 478.0K |
| 14:50 | 16.87 | 16.93 | 16.86 | 16.91 | 697.9K |
| 14:55 | 16.91 | 16.92 | 16.90 | 16.92 | 347.3K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 358.2K |