Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.99 16.83 16.95 1,452.8K
09:35 16.96 16.99 16.89 16.93 944.2K
09:40 16.97 16.98 16.89 16.98 908.1K
09:45 16.99 17.17 16.96 17.13 1,903.6K
09:50 17.13 17.27 17.08 17.19 2,486.1K
09:55 17.19 17.90 17.19 17.67 5,607.2K
10:00 17.65 17.65 17.47 17.47 2,615.6K
10:05 17.47 17.51 17.40 17.43 1,149.7K
10:10 17.43 17.48 17.41 17.41 1,293.2K
10:15 17.41 18.40 17.40 18.40 3,584.2K
10:20 18.50 18.59 18.50 18.59 5,832.3K
10:25 18.59 18.59 18.59 18.59 868.0K
10:30 18.59 18.59 18.59 18.59 483.0K
10:35 18.59 18.59 18.59 18.59 360.0K
10:40 18.59 18.59 18.59 18.59 251.5K
10:45 18.59 18.59 18.59 18.59 191.2K
10:50 18.59 18.59 18.59 18.59 190.8K
10:55 18.59 18.59 18.59 18.59 128.4K
11:00 18.59 18.59 18.59 18.59 134.1K
11:05 18.59 18.59 18.59 18.59 94.4K
11:10 18.59 18.59 18.59 18.59 181.7K
11:15 18.59 18.59 18.59 18.59 139.1K
11:20 18.59 18.59 18.59 18.59 92.6K
11:25 18.59 18.59 18.59 18.59 129.5K
13:00 18.59 18.59 18.59 18.59 277.0K
13:05 18.59 18.59 18.59 18.59 54.2K
13:10 18.59 18.59 18.59 18.59 81.8K
13:15 18.59 18.59 18.59 18.59 96.8K
13:20 18.59 18.59 18.59 18.59 47.5K
13:25 18.59 18.59 18.59 18.59 69.8K
13:30 18.59 18.59 18.59 18.59 132.9K
13:35 18.59 18.59 18.59 18.59 88.8K
13:40 18.59 18.59 18.59 18.59 84.9K
13:45 18.59 18.59 18.59 18.59 255.4K
13:50 18.59 18.59 18.59 18.59 103.2K
13:55 18.59 18.59 18.59 18.59 136.3K
14:00 18.59 18.59 18.59 18.59 153.5K
14:05 18.59 18.59 18.59 18.59 37.8K
14:10 18.59 18.59 18.59 18.59 173.6K
14:15 18.59 18.59 18.59 18.59 102.4K
14:20 18.59 18.59 18.59 18.59 31.7K
14:25 18.59 18.59 18.59 18.59 23.3K
14:30 18.59 18.59 18.59 18.59 29.8K
14:35 18.59 18.59 18.59 18.59 26.0K
14:40 18.59 18.59 18.59 18.59 36.3K
14:45 18.59 18.59 18.59 18.59 46.5K
14:50 18.59 18.59 18.59 18.59 216.1K
14:55 18.59 18.59 18.59 18.59 107.7K
15:40 18.59 18.59 18.59 18.59 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available