Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 19.09 18.61 18.93 16,718.1K
09:35 18.93 19.32 18.85 19.18 8,780.2K
09:40 19.19 19.22 19.00 19.12 5,044.7K
09:45 19.11 19.21 19.05 19.11 2,767.4K
09:50 19.09 19.39 19.01 19.39 3,387.0K
09:55 19.43 19.88 19.43 19.79 9,374.0K
10:00 19.70 19.70 19.25 19.43 3,960.8K
10:05 19.43 19.48 19.28 19.34 2,074.5K
10:10 19.31 19.54 19.30 19.44 1,419.0K
10:15 19.44 19.46 19.31 19.43 1,009.0K
10:20 19.41 19.41 19.30 19.31 895.0K
10:25 19.32 19.46 19.31 19.37 707.7K
10:30 19.36 19.37 19.31 19.32 592.2K
10:35 19.31 19.35 19.30 19.33 481.2K
10:40 19.33 19.35 19.32 19.33 611.9K
10:45 19.33 19.37 19.33 19.37 363.5K
10:50 19.37 19.56 19.37 19.51 1,152.8K
10:55 19.51 19.51 19.40 19.42 411.3K
11:00 19.41 19.42 19.34 19.37 376.7K
11:05 19.37 19.37 19.33 19.34 355.0K
11:10 19.34 19.35 19.31 19.31 394.2K
11:15 19.31 19.31 19.12 19.12 981.4K
11:20 19.12 19.18 19.10 19.11 762.9K
11:25 19.11 19.16 19.00 19.11 959.8K
11:30 19.10 19.10 19.10 19.10 2.2K
13:00 19.10 19.10 18.98 18.98 786.0K
13:05 18.98 19.04 18.90 19.04 676.7K
13:10 19.04 19.20 18.91 19.18 786.9K
13:15 19.14 19.19 19.00 19.19 375.2K
13:20 19.19 19.19 19.05 19.06 427.2K
13:25 19.07 19.07 19.00 19.02 365.5K
13:30 19.02 19.03 18.95 18.96 380.0K
13:35 18.96 19.15 18.95 19.05 429.4K
13:40 19.05 19.15 19.05 19.07 376.1K
13:45 19.07 19.10 19.07 19.10 260.7K
13:50 19.10 19.15 19.08 19.15 368.5K
13:55 19.15 19.48 19.15 19.48 1,344.0K
14:00 19.48 19.48 19.25 19.40 798.3K
14:05 19.40 19.43 19.31 19.32 717.8K
14:10 19.33 19.34 19.29 19.30 377.9K
14:15 19.29 19.35 19.26 19.35 391.0K
14:20 19.35 19.40 19.33 19.38 474.3K
14:25 19.39 19.39 19.35 19.36 371.9K
14:30 19.35 19.35 19.19 19.19 497.4K
14:35 19.18 19.18 19.08 19.10 749.4K
14:40 19.10 19.13 19.06 19.13 661.2K
14:45 19.13 19.31 19.12 19.22 1,129.2K
14:50 19.21 19.22 19.11 19.15 1,458.3K
14:55 19.15 19.15 19.12 19.14 946.3K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available