Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 19.08 18.40 18.82 7,153.4K
09:35 18.85 19.38 18.79 19.38 4,069.7K
09:40 19.38 19.90 19.30 19.90 5,500.7K
09:45 19.93 21.05 19.93 20.43 15,099.2K
09:50 20.45 20.60 20.11 20.11 4,267.5K
09:55 20.10 20.49 20.02 20.24 2,334.2K
10:00 20.25 20.35 20.10 20.14 1,335.9K
10:05 20.15 20.15 19.91 19.91 1,955.4K
10:10 19.90 20.32 19.58 20.32 2,768.9K
10:15 20.33 20.34 19.95 20.08 1,315.3K
10:20 20.09 20.35 20.09 20.20 1,372.5K
10:25 20.22 20.26 20.12 20.12 540.0K
10:30 20.11 20.17 20.00 20.13 780.7K
10:35 20.15 20.17 20.07 20.08 383.9K
10:40 20.08 20.15 20.05 20.14 380.2K
10:45 20.14 20.20 20.14 20.16 517.8K
10:50 20.15 20.16 20.10 20.15 256.8K
10:55 20.15 20.15 20.08 20.09 330.2K
11:00 20.09 20.15 20.09 20.10 366.1K
11:05 20.10 20.16 20.09 20.15 413.1K
11:10 20.15 20.25 20.15 20.25 431.4K
11:15 20.27 20.50 20.27 20.36 1,161.4K
11:20 20.36 20.39 20.23 20.23 441.1K
11:25 20.23 20.27 20.19 20.27 349.8K
11:30 20.27 20.27 20.27 20.27 1.2K
13:00 20.28 20.50 20.28 20.39 660.3K
13:05 20.40 20.46 20.32 20.35 399.0K
13:10 20.35 20.35 20.28 20.29 358.9K
13:15 20.29 20.30 20.28 20.29 337.9K
13:20 20.29 20.39 20.29 20.39 411.2K
13:25 20.38 20.50 20.37 20.42 611.9K
13:30 20.42 20.42 20.31 20.36 331.0K
13:35 20.36 20.49 20.36 20.46 471.7K
13:40 20.48 20.48 20.38 20.38 409.2K
13:45 20.40 20.40 20.35 20.35 327.3K
13:50 20.34 20.34 20.10 20.17 705.5K
13:55 20.17 20.31 20.14 20.18 418.2K
14:00 20.19 20.19 20.10 20.18 511.0K
14:05 20.19 20.20 20.10 20.10 426.2K
14:10 20.10 20.14 20.10 20.14 304.7K
14:15 20.13 20.14 20.10 20.10 365.9K
14:20 20.11 20.18 20.10 20.18 611.4K
14:25 20.18 20.41 20.18 20.22 883.3K
14:30 20.21 20.31 20.21 20.23 490.2K
14:35 20.22 20.23 20.11 20.15 567.1K
14:40 20.15 20.25 20.15 20.16 823.8K
14:45 20.15 20.16 20.11 20.13 1,009.4K
14:50 20.14 20.14 20.00 20.00 2,028.1K
14:55 20.00 20.00 19.89 19.91 1,318.8K
15:40 19.91 19.91 19.91 19.91 717.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available