Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.79 17.79 17.57 17.70 1,441.3K
09:35 17.69 18.17 17.66 18.16 2,962.4K
09:40 18.16 19.58 18.16 19.58 15,219.1K
09:45 19.58 19.58 18.99 19.00 7,276.4K
09:50 19.00 19.10 18.81 18.89 6,270.0K
09:55 18.90 19.01 18.90 18.98 2,150.8K
10:00 18.98 19.00 18.91 18.92 1,387.4K
10:05 18.93 18.97 18.91 18.95 1,054.6K
10:10 18.95 18.95 18.72 18.80 2,187.7K
10:15 18.83 18.94 18.80 18.82 904.0K
10:20 18.81 18.83 18.76 18.77 633.5K
10:25 18.75 18.87 18.71 18.87 746.1K
10:30 18.86 18.88 18.82 18.85 572.7K
10:35 18.85 18.86 18.83 18.84 343.2K
10:40 18.85 18.91 18.83 18.91 372.8K
10:45 18.92 18.94 18.81 18.83 622.1K
10:50 18.83 18.86 18.81 18.84 372.1K
10:55 18.83 18.87 18.83 18.85 407.8K
11:00 18.84 18.84 18.78 18.84 585.6K
11:05 18.84 18.87 18.84 18.84 302.3K
11:10 18.84 18.94 18.83 18.90 439.7K
11:15 18.90 18.99 18.84 18.99 340.0K
11:20 18.99 19.35 18.99 19.31 2,354.3K
11:25 19.30 19.58 19.21 19.36 5,032.2K
11:30 19.36 19.36 19.36 19.36 5.2K
13:00 19.38 19.38 19.14 19.25 886.6K
13:05 19.25 19.30 19.20 19.20 429.4K
13:10 19.21 19.21 19.14 19.15 307.9K
13:15 19.15 19.15 19.01 19.01 336.4K
13:20 19.02 19.20 19.01 19.13 354.3K
13:25 19.13 19.16 19.10 19.10 320.5K
13:30 19.11 19.13 19.06 19.13 192.4K
13:35 19.13 19.15 19.11 19.15 170.0K
13:40 19.15 19.20 19.14 19.17 291.9K
13:45 19.16 19.17 19.15 19.16 175.0K
13:50 19.16 19.25 19.16 19.25 417.9K
13:55 19.25 19.26 19.19 19.19 358.7K
14:00 19.19 19.19 19.14 19.15 237.1K
14:05 19.14 19.19 19.13 19.19 206.9K
14:10 19.19 19.24 19.18 19.20 371.1K
14:15 19.20 19.21 19.14 19.14 366.3K
14:20 19.14 19.17 19.14 19.16 271.4K
14:25 19.16 19.17 19.15 19.15 293.6K
14:30 19.11 19.12 18.90 19.03 762.4K
14:35 19.03 19.17 19.02 19.13 392.9K
14:40 19.12 19.13 19.01 19.02 461.3K
14:45 19.01 19.03 18.97 19.01 929.4K
14:50 19.00 19.17 19.00 19.06 1,636.2K
14:55 19.06 19.10 19.06 19.10 783.8K
15:40 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available