Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.68 17.45 17.68 2,036.1K
09:35 17.68 17.86 17.66 17.77 1,729.3K
09:40 17.75 17.76 17.50 17.56 1,101.9K
09:45 17.56 17.63 17.51 17.56 960.3K
09:50 17.55 17.63 17.52 17.57 442.6K
09:55 17.57 17.67 17.57 17.61 329.1K
10:00 17.61 17.77 17.60 17.74 727.4K
10:05 17.74 17.74 17.70 17.72 331.7K
10:10 17.70 17.74 17.67 17.69 457.6K
10:15 17.68 17.74 17.67 17.70 388.0K
10:20 17.70 17.71 17.66 17.71 294.7K
10:25 17.69 17.73 17.69 17.73 266.8K
10:30 17.73 17.73 17.68 17.70 249.1K
10:35 17.70 17.70 17.64 17.64 316.6K
10:40 17.65 17.74 17.64 17.70 518.7K
10:45 17.70 17.73 17.67 17.68 232.8K
10:50 17.68 17.70 17.67 17.67 164.9K
10:55 17.68 17.69 17.66 17.67 189.1K
11:00 17.69 17.74 17.68 17.72 496.9K
11:05 17.72 17.74 17.72 17.74 204.3K
11:10 17.74 17.74 17.67 17.67 268.5K
11:15 17.67 17.72 17.66 17.69 225.7K
11:20 17.71 17.73 17.69 17.69 300.8K
11:25 17.69 17.79 17.68 17.78 418.6K
11:30 17.79 17.79 17.79 17.79 7.0K
13:00 17.80 17.80 17.66 17.68 562.3K
13:05 17.68 17.85 17.67 17.85 382.9K
13:10 17.85 17.85 17.78 17.84 515.2K
13:15 17.81 17.82 17.75 17.77 405.2K
13:20 17.77 17.80 17.76 17.79 176.6K
13:25 17.77 17.78 17.73 17.73 206.0K
13:30 17.73 17.74 17.68 17.70 297.8K
13:35 17.70 17.74 17.70 17.73 172.9K
13:40 17.72 17.74 17.71 17.71 172.3K
13:45 17.70 17.77 17.70 17.76 199.7K
13:50 17.76 17.76 17.73 17.76 195.9K
13:55 17.76 17.79 17.75 17.79 213.1K
14:00 17.78 17.78 17.75 17.77 244.4K
14:05 17.76 17.93 17.73 17.93 754.0K
14:10 17.93 18.59 17.93 18.40 5,443.3K
14:15 18.39 18.53 18.22 18.40 2,336.3K
14:20 18.39 18.39 18.28 18.29 806.0K
14:25 18.30 18.30 18.25 18.25 605.5K
14:30 18.25 18.28 18.22 18.28 485.1K
14:35 18.27 18.29 18.20 18.21 578.6K
14:40 18.19 18.19 18.11 18.14 826.0K
14:45 18.15 18.15 18.11 18.11 558.4K
14:50 18.11 18.22 18.11 18.20 987.1K
14:55 18.20 18.21 18.18 18.21 659.8K
15:40 18.21 18.21 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available