15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.08 | 18.08 | 17.85 | 17.88 | 2,526.5K |
| 09:35 | 17.88 | 17.92 | 17.72 | 17.72 | 1,877.9K |
| 09:40 | 17.71 | 17.82 | 17.69 | 17.82 | 1,339.3K |
| 09:45 | 17.83 | 17.83 | 17.60 | 17.62 | 1,431.8K |
| 09:50 | 17.64 | 17.72 | 17.61 | 17.72 | 772.3K |
| 09:55 | 17.72 | 17.81 | 17.71 | 17.75 | 523.3K |
| 10:00 | 17.76 | 17.76 | 17.70 | 17.70 | 423.2K |
| 10:05 | 17.72 | 17.81 | 17.72 | 17.76 | 387.0K |
| 10:10 | 17.77 | 17.80 | 17.76 | 17.77 | 257.6K |
| 10:15 | 17.78 | 17.78 | 17.70 | 17.77 | 379.6K |
| 10:20 | 17.77 | 17.86 | 17.73 | 17.84 | 359.6K |
| 10:25 | 18.00 | 18.04 | 17.94 | 17.98 | 1,088.4K |
| 10:30 | 17.97 | 18.17 | 17.91 | 17.91 | 783.4K |
| 10:35 | 17.91 | 17.92 | 17.84 | 17.85 | 289.0K |
| 10:40 | 17.86 | 17.89 | 17.83 | 17.88 | 273.2K |
| 10:45 | 17.86 | 17.87 | 17.82 | 17.82 | 187.9K |
| 10:50 | 17.84 | 17.88 | 17.82 | 17.83 | 170.1K |
| 10:55 | 17.83 | 17.85 | 17.80 | 17.84 | 237.4K |
| 11:00 | 17.85 | 17.85 | 17.82 | 17.84 | 90.4K |
| 11:05 | 17.85 | 17.89 | 17.81 | 17.81 | 203.3K |
| 11:10 | 17.81 | 17.84 | 17.80 | 17.80 | 150.8K |
| 11:15 | 17.80 | 17.80 | 17.74 | 17.75 | 204.9K |
| 11:20 | 17.75 | 17.76 | 17.72 | 17.72 | 212.4K |
| 11:25 | 17.72 | 17.78 | 17.72 | 17.78 | 111.6K |
| 11:30 | 17.78 | 17.78 | 17.78 | 17.78 | 1.3K |
| 13:00 | 17.78 | 17.79 | 17.75 | 17.75 | 195.2K |
| 13:05 | 17.75 | 17.83 | 17.75 | 17.77 | 166.0K |
| 13:10 | 17.76 | 17.80 | 17.75 | 17.76 | 273.5K |
| 13:15 | 17.76 | 17.76 | 17.72 | 17.74 | 399.2K |
| 13:20 | 17.73 | 17.74 | 17.70 | 17.70 | 592.8K |
| 13:25 | 17.71 | 17.71 | 17.68 | 17.68 | 499.5K |
| 13:30 | 17.69 | 17.74 | 17.68 | 17.71 | 331.3K |
| 13:35 | 17.71 | 17.73 | 17.70 | 17.73 | 218.4K |
| 13:40 | 17.73 | 17.74 | 17.70 | 17.72 | 185.7K |
| 13:45 | 17.71 | 17.73 | 17.70 | 17.70 | 282.1K |
| 13:50 | 17.70 | 17.71 | 17.69 | 17.70 | 288.8K |
| 13:55 | 17.70 | 17.74 | 17.70 | 17.72 | 168.3K |
| 14:00 | 17.73 | 17.79 | 17.73 | 17.77 | 317.2K |
| 14:05 | 17.76 | 17.77 | 17.74 | 17.74 | 228.3K |
| 14:10 | 17.74 | 17.90 | 17.73 | 17.90 | 250.0K |
| 14:15 | 17.90 | 17.92 | 17.85 | 17.88 | 388.8K |
| 14:20 | 17.87 | 17.98 | 17.86 | 17.89 | 472.9K |
| 14:25 | 17.90 | 17.91 | 17.85 | 17.89 | 294.0K |
| 14:30 | 17.89 | 17.98 | 17.89 | 17.92 | 370.2K |
| 14:35 | 17.92 | 17.93 | 17.85 | 17.87 | 352.3K |
| 14:40 | 17.87 | 17.88 | 17.80 | 17.81 | 432.4K |
| 14:45 | 17.85 | 17.88 | 17.84 | 17.85 | 564.5K |
| 14:50 | 17.86 | 17.94 | 17.86 | 17.93 | 731.4K |
| 14:55 | 17.93 | 17.96 | 17.93 | 17.95 | 595.6K |
| 15:40 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |