15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.23 | 16.87 | 16.92 | 2,556.1K |
| 09:35 | 16.90 | 17.00 | 16.84 | 16.84 | 1,285.5K |
| 09:40 | 16.83 | 16.83 | 16.62 | 16.70 | 2,085.6K |
| 09:45 | 16.70 | 16.77 | 16.66 | 16.75 | 888.4K |
| 09:50 | 16.76 | 16.78 | 16.71 | 16.72 | 600.5K |
| 09:55 | 16.72 | 16.74 | 16.67 | 16.73 | 685.5K |
| 10:00 | 16.73 | 16.79 | 16.72 | 16.75 | 332.7K |
| 10:05 | 16.75 | 16.80 | 16.73 | 16.74 | 244.7K |
| 10:10 | 16.73 | 16.77 | 16.73 | 16.74 | 292.0K |
| 10:15 | 16.74 | 16.75 | 16.71 | 16.72 | 194.3K |
| 10:20 | 16.72 | 16.78 | 16.72 | 16.75 | 194.6K |
| 10:25 | 16.74 | 16.75 | 16.71 | 16.72 | 270.2K |
| 10:30 | 16.71 | 16.72 | 16.66 | 16.67 | 470.2K |
| 10:35 | 16.67 | 16.70 | 16.65 | 16.66 | 379.1K |
| 10:40 | 16.66 | 16.72 | 16.64 | 16.70 | 362.1K |
| 10:45 | 16.70 | 16.71 | 16.67 | 16.67 | 181.5K |
| 10:50 | 16.68 | 16.70 | 16.66 | 16.69 | 125.7K |
| 10:55 | 16.69 | 16.74 | 16.67 | 16.70 | 256.3K |
| 11:00 | 16.70 | 16.71 | 16.66 | 16.70 | 183.0K |
| 11:05 | 16.69 | 16.72 | 16.69 | 16.71 | 137.0K |
| 11:10 | 16.71 | 16.74 | 16.68 | 16.69 | 137.8K |
| 11:15 | 16.69 | 16.73 | 16.69 | 16.70 | 77.1K |
| 11:20 | 16.71 | 16.72 | 16.67 | 16.67 | 164.6K |
| 11:25 | 16.68 | 16.72 | 16.66 | 16.71 | 167.1K |
| 13:00 | 16.72 | 16.74 | 16.70 | 16.71 | 135.0K |
| 13:05 | 16.71 | 16.74 | 16.69 | 16.72 | 108.3K |
| 13:10 | 16.72 | 16.75 | 16.71 | 16.75 | 121.4K |
| 13:15 | 16.75 | 16.78 | 16.70 | 16.70 | 201.1K |
| 13:20 | 16.70 | 16.73 | 16.70 | 16.73 | 136.2K |
| 13:25 | 16.73 | 16.73 | 16.70 | 16.70 | 94.6K |
| 13:30 | 16.70 | 16.74 | 16.69 | 16.72 | 110.2K |
| 13:35 | 16.72 | 16.74 | 16.70 | 16.72 | 148.1K |
| 13:40 | 16.72 | 16.76 | 16.72 | 16.75 | 86.7K |
| 13:45 | 16.75 | 16.77 | 16.73 | 16.74 | 182.0K |
| 13:50 | 16.74 | 16.75 | 16.73 | 16.75 | 75.9K |
| 13:55 | 16.74 | 16.74 | 16.71 | 16.71 | 125.8K |
| 14:00 | 16.71 | 16.73 | 16.70 | 16.73 | 134.0K |
| 14:05 | 16.73 | 16.74 | 16.71 | 16.71 | 93.9K |
| 14:10 | 16.71 | 16.71 | 16.70 | 16.71 | 102.6K |
| 14:15 | 16.70 | 16.71 | 16.70 | 16.70 | 200.5K |
| 14:20 | 16.71 | 16.71 | 16.66 | 16.66 | 306.2K |
| 14:25 | 16.66 | 16.67 | 16.65 | 16.66 | 251.6K |
| 14:30 | 16.66 | 16.70 | 16.65 | 16.68 | 194.2K |
| 14:35 | 16.68 | 16.69 | 16.66 | 16.66 | 237.0K |
| 14:40 | 16.67 | 16.67 | 16.65 | 16.67 | 445.0K |
| 14:45 | 16.66 | 16.67 | 16.65 | 16.66 | 336.8K |
| 14:50 | 16.65 | 16.67 | 16.65 | 16.66 | 569.5K |
| 14:55 | 16.66 | 16.66 | 16.65 | 16.65 | 470.9K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 354.1K |