15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.07 | 16.88 | 16.92 | 855.0K |
| 09:35 | 16.91 | 16.91 | 16.76 | 16.77 | 509.5K |
| 09:40 | 16.76 | 16.86 | 16.76 | 16.86 | 530.3K |
| 09:45 | 16.86 | 16.96 | 16.85 | 16.94 | 313.4K |
| 09:50 | 16.95 | 17.03 | 16.95 | 16.99 | 449.8K |
| 09:55 | 16.98 | 17.00 | 16.93 | 16.93 | 349.6K |
| 10:00 | 16.93 | 16.95 | 16.90 | 16.92 | 187.6K |
| 10:05 | 16.92 | 16.96 | 16.90 | 16.96 | 254.3K |
| 10:10 | 16.94 | 16.97 | 16.94 | 16.97 | 191.8K |
| 10:15 | 16.97 | 17.01 | 16.93 | 17.01 | 415.0K |
| 10:20 | 17.02 | 17.02 | 16.96 | 16.97 | 239.2K |
| 10:25 | 16.97 | 16.97 | 16.93 | 16.95 | 115.7K |
| 10:30 | 16.95 | 16.97 | 16.91 | 16.97 | 175.9K |
| 10:35 | 16.96 | 16.96 | 16.94 | 16.95 | 78.6K |
| 10:40 | 16.95 | 16.97 | 16.91 | 16.94 | 138.9K |
| 10:45 | 16.95 | 16.95 | 16.93 | 16.93 | 103.5K |
| 10:50 | 16.92 | 16.94 | 16.91 | 16.91 | 83.1K |
| 10:55 | 16.91 | 16.93 | 16.91 | 16.92 | 73.5K |
| 11:00 | 16.91 | 16.98 | 16.91 | 16.97 | 120.8K |
| 11:05 | 16.98 | 17.08 | 16.97 | 17.00 | 815.3K |
| 11:10 | 17.00 | 17.00 | 16.97 | 16.98 | 167.1K |
| 11:15 | 16.98 | 17.01 | 16.98 | 16.99 | 177.5K |
| 11:20 | 16.99 | 17.07 | 16.99 | 17.06 | 461.5K |
| 11:25 | 17.05 | 17.18 | 17.04 | 17.14 | 1,313.5K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 2.8K |
| 13:00 | 17.15 | 17.32 | 17.08 | 17.27 | 1,877.2K |
| 13:05 | 17.28 | 17.38 | 17.23 | 17.25 | 1,491.8K |
| 13:10 | 17.23 | 17.24 | 17.20 | 17.20 | 515.3K |
| 13:15 | 17.21 | 17.30 | 17.21 | 17.28 | 687.2K |
| 13:20 | 17.29 | 17.43 | 17.28 | 17.42 | 1,620.9K |
| 13:25 | 17.45 | 17.60 | 17.43 | 17.51 | 2,520.6K |
| 13:30 | 17.51 | 17.54 | 17.42 | 17.48 | 1,230.9K |
| 13:35 | 17.49 | 17.55 | 17.45 | 17.48 | 657.1K |
| 13:40 | 17.48 | 17.48 | 17.45 | 17.47 | 327.0K |
| 13:45 | 17.48 | 17.48 | 17.32 | 17.32 | 421.3K |
| 13:50 | 17.33 | 17.45 | 17.33 | 17.45 | 497.4K |
| 13:55 | 17.44 | 17.45 | 17.40 | 17.43 | 293.4K |
| 14:00 | 17.42 | 17.52 | 17.42 | 17.48 | 567.2K |
| 14:05 | 17.47 | 17.50 | 17.43 | 17.49 | 312.3K |
| 14:10 | 17.48 | 17.49 | 17.44 | 17.45 | 295.5K |
| 14:15 | 17.44 | 17.45 | 17.40 | 17.40 | 287.2K |
| 14:20 | 17.41 | 17.44 | 17.40 | 17.43 | 284.6K |
| 14:25 | 17.42 | 17.43 | 17.40 | 17.42 | 291.8K |
| 14:30 | 17.42 | 17.47 | 17.41 | 17.47 | 368.8K |
| 14:35 | 17.46 | 17.47 | 17.44 | 17.44 | 494.3K |
| 14:40 | 17.44 | 17.45 | 17.43 | 17.44 | 528.4K |
| 14:45 | 17.45 | 17.45 | 17.44 | 17.45 | 686.3K |
| 14:50 | 17.44 | 17.47 | 17.44 | 17.47 | 966.2K |
| 14:55 | 17.47 | 17.51 | 17.47 | 17.51 | 756.8K |
| 15:40 | 17.51 | 17.51 | 17.51 | 17.51 | 364.7K |